조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.24 | +0.0300 | +0.42% | 7.15 | 7.33 | 6.89 | 9,753,641 |
| 2026-05-19 | 7.21 | -0.1200 | -1.64% | 7.44 | 7.58 | 7.15 | 11,353,362 |
| 2026-05-18 | 7.33 | +0.1500 | +2.09% | 7.10 | 7.47 | 7.00 | 12,932,412 |
| 2026-05-15 | 7.18 | -0.1300 | -1.78% | 7.41 | 7.44 | 7.11 | 44,904,028 |
| 2026-05-14 | 7.31 | -0.4200 | -5.43% | 7.78 | 7.86 | 7.22 | 14,865,704 |
| 2026-05-13 | 7.73 | -0.3600 | -4.45% | 8.03 | 8.05 | 7.66 | 9,828,287 |
| 2026-05-12 | 8.09 | -0.1300 | -1.58% | 8.34 | 8.34 | 8.08 | 7,623,287 |
| 2026-05-11 | 8.22 | -0.2200 | -2.61% | 8.50 | 8.57 | 8.14 | 5,436,202 |
| 2026-05-08 | 8.44 | -0.1300 | -1.52% | 8.58 | 8.62 | 8.40 | 4,702,017 |
| 2026-05-07 | 8.57 | -0.0500 | -0.58% | 8.61 | 8.70 | 8.32 | 5,444,019 |
| 2026-05-06 | 8.62 | -0.0200 | -0.23% | 8.78 | 8.84 | 8.56 | 5,929,368 |
| 2026-05-05 | 8.64 | +0.2900 | +3.47% | 8.32 | 8.71 | 8.20 | 5,789,463 |
| 2026-05-04 | 8.35 | -0.3700 | -4.24% | 8.72 | 8.83 | 8.29 | 5,799,146 |
| 2026-05-01 | 8.72 | -0.3400 | -3.75% | 9.10 | 9.18 | 8.62 | 4,634,205 |
| 2026-04-30 | 9.06 | +0.1900 | +2.14% | 8.84 | 9.13 | 8.83 | 5,525,983 |
| 2026-04-29 | 8.87 | -0.0600 | -0.67% | 8.94 | 8.99 | 8.76 | 3,510,255 |
| 2026-04-28 | 8.93 | -0.0200 | -0.22% | 9.03 | 9.16 | 8.89 | 5,422,595 |
| 2026-04-27 | 8.95 | +0.1500 | +1.70% | 8.77 | 9.02 | 8.76 | 4,685,514 |
| 2026-04-24 | 8.80 | +0.0200 | +0.23% | 8.81 | 8.88 | 8.66 | 4,606,367 |
| 2026-04-23 | 8.78 | +0.0300 | +0.34% | 8.75 | 8.82 | 8.65 | 3,148,517 |