조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.78 | +0.4500 | +6.14% | 7.30 | 7.81 | 7.30 | 13,961,108 |
| 2026-06-17 | 7.33 | -0.2700 | -3.55% | 7.58 | 7.66 | 7.18 | 7,428,916 |
| 2026-06-16 | 7.60 | -0.1000 | -1.30% | 7.66 | 7.82 | 7.51 | 4,122,885 |
| 2026-06-15 | 7.70 | -0.0900 | -1.16% | 7.81 | 8.05 | 7.69 | 5,497,836 |
| 2026-06-12 | 7.79 | -0.0100 | -0.13% | 7.70 | 7.81 | 7.62 | 4,873,082 |
| 2026-06-11 | 7.80 | +0.0300 | +0.39% | 7.69 | 7.85 | 7.64 | 5,377,720 |
| 2026-06-10 | 7.77 | +0.1100 | +1.44% | 7.73 | 7.95 | 7.65 | 8,946,804 |
| 2026-06-09 | 7.66 | +0.1700 | +2.27% | 7.56 | 7.82 | 7.47 | 6,601,328 |
| 2026-06-08 | 7.49 | +0.0100 | +0.13% | 7.42 | 7.73 | 7.32 | 6,384,480 |
| 2026-06-05 | 7.48 | +0.1800 | +2.47% | 7.37 | 7.60 | 7.33 | 6,701,949 |
| 2026-06-04 | 7.30 | +0.0300 | +0.41% | 7.43 | 7.60 | 7.22 | 6,162,066 |
| 2026-06-03 | 7.27 | -0.1400 | -1.89% | 7.37 | 7.50 | 7.22 | 6,023,281 |
| 2026-06-02 | 7.41 | -0.2500 | -3.26% | 7.65 | 7.65 | 7.41 | 7,075,077 |
| 2026-06-01 | 7.66 | +0.0200 | +0.26% | 7.52 | 7.69 | 7.52 | 7,715,911 |
| 2026-05-29 | 7.64 | -0.0600 | -0.78% | 7.76 | 7.79 | 7.58 | 6,276,000 |
| 2026-05-28 | 7.70 | -0.1100 | -1.41% | 7.70 | 7.81 | 7.65 | 6,381,606 |
| 2026-05-27 | 7.81 | +0.0200 | +0.26% | 7.81 | 7.89 | 7.57 | 10,380,254 |
| 2026-05-26 | 7.79 | -0.1500 | -1.89% | 7.99 | 8.24 | 7.78 | 11,728,349 |
| 2026-05-22 | 7.94 | +0.9300 | +13.27% | 7.62 | 8.07 | 7.40 | 17,830,249 |
| 2026-05-21 | 7.01 | -0.2300 | -3.18% | 7.09 | 7.14 | 6.80 | 15,908,193 |