조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.97 | -0.0700 | -1.16% | 6.14 | 6.17 | 5.90 | 6,377,974 |
| 2026-10-12 | 6.04 | +0.2300 | +3.96% | 5.80 | 6.06 | 5.77 | 6,114,615 |
| 2026-10-09 | 5.81 | -0.1300 | -2.19% | 5.94 | 5.97 | 5.79 | 5,072,162 |
| 2026-10-08 | 5.94 | +0.1000 | +1.71% | 5.80 | 5.96 | 5.66 | 8,499,171 |
| 2026-10-07 | 5.84 | +0.1000 | +1.74% | 5.77 | 6.05 | 5.77 | 10,702,642 |
| 2026-10-06 | 5.74 | +0.1400 | +2.50% | 5.60 | 5.79 | 5.54 | 7,459,416 |
| 2026-10-05 | 5.60 | +0.0300 | +0.54% | 5.55 | 5.62 | 5.43 | 7,889,197 |
| 2026-10-02 | 5.57 | +0.0100 | +0.18% | 5.62 | 5.66 | 5.51 | 6,026,069 |
| 2026-10-01 | 5.56 | +0.0100 | +0.18% | 5.52 | 5.59 | 5.40 | 6,837,770 |
| 2026-09-30 | 5.55 | -0.1300 | -2.29% | 5.73 | 5.74 | 5.50 | 7,628,907 |
| 2026-09-29 | 5.68 | +0.0300 | +0.53% | 5.64 | 5.71 | 5.58 | 6,693,121 |
| 2026-09-28 | 5.65 | -0.0900 | -1.57% | 5.75 | 5.75 | 5.61 | 7,011,031 |
| 2026-09-25 | 5.74 | -0.0700 | -1.20% | 5.81 | 5.87 | 5.62 | 8,245,639 |
| 2026-09-24 | 5.81 | 0.00 | 0.00% | 5.89 | 5.90 | 5.73 | 8,325,721 |
| 2026-09-23 | 5.81 | -0.0700 | -1.19% | 5.91 | 5.97 | 5.74 | 8,515,045 |
| 2026-09-22 | 5.88 | -0.0800 | -1.34% | 6.05 | 6.08 | 5.87 | 8,585,947 |
| 2026-09-21 | 5.96 | +0.0200 | +0.34% | 5.90 | 6.07 | 5.85 | 7,905,021 |
| 2026-09-18 | 5.94 | -0.1500 | -2.46% | 6.07 | 6.07 | 5.86 | 13,248,126 |
| 2026-09-17 | 6.09 | -0.0600 | -0.98% | 6.24 | 6.30 | 6.06 | 7,432,753 |
| 2026-09-16 | 6.15 | +0.0100 | +0.16% | 6.18 | 6.32 | 6.15 | 8,798,163 |