조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.09 | +0.5400 | +1.96% | 27.83 | 28.26 | 27.65 | 837,131 |
| 2026-05-19 | 27.55 | +0.0600 | +0.22% | 27.29 | 27.76 | 26.76 | 497,550 |
| 2026-05-18 | 27.49 | +0.1800 | +0.66% | 27.36 | 27.85 | 26.99 | 498,825 |
| 2026-05-15 | 27.31 | +0.4200 | +1.56% | 26.49 | 27.50 | 26.14 | 838,208 |
| 2026-05-14 | 26.89 | +0.3600 | +1.36% | 26.83 | 27.43 | 26.70 | 668,508 |
| 2026-05-13 | 26.53 | -0.6200 | -2.28% | 27.22 | 27.39 | 26.29 | 859,226 |
| 2026-05-12 | 27.15 | +0.8100 | +3.08% | 26.36 | 27.34 | 25.81 | 993,961 |
| 2026-05-11 | 26.34 | +1.50 | +6.04% | 25.06 | 26.56 | 25.06 | 775,493 |
| 2026-05-08 | 24.84 | +0.2800 | +1.14% | 24.61 | 25.06 | 24.21 | 877,463 |
| 2026-05-07 | 24.56 | +0.3100 | +1.28% | 24.22 | 24.62 | 23.16 | 852,417 |
| 2026-05-06 | 24.25 | -0.9300 | -3.69% | 23.97 | 24.99 | 23.45 | 925,570 |
| 2026-05-05 | 25.18 | +0.1000 | +0.40% | 25.15 | 25.76 | 25.00 | 784,028 |
| 2026-05-04 | 25.08 | -0.3000 | -1.18% | 25.21 | 25.38 | 24.79 | 641,729 |
| 2026-05-01 | 25.38 | +0.5500 | +2.22% | 25.00 | 25.41 | 24.49 | 613,300 |
| 2026-04-30 | 24.83 | +0.3200 | +1.31% | 24.16 | 24.93 | 23.66 | 456,612 |
| 2026-04-29 | 24.51 | +0.1800 | +0.74% | 24.50 | 24.56 | 23.98 | 491,217 |
| 2026-04-28 | 24.33 | +0.3900 | +1.63% | 24.11 | 24.48 | 23.90 | 456,758 |
| 2026-04-27 | 23.94 | -0.1200 | -0.50% | 24.42 | 24.81 | 23.74 | 437,750 |
| 2026-04-24 | 24.06 | +0.4500 | +1.91% | 23.49 | 24.20 | 23.03 | 349,826 |
| 2026-04-23 | 23.61 | +0.1600 | +0.68% | 23.44 | 23.84 | 23.20 | 336,358 |