조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.71 | +0.1500 | +0.66% | 22.61 | 22.74 | 21.91 | 1,597,356 |
| 2026-06-17 | 22.56 | -0.5400 | -2.34% | 23.08 | 23.65 | 22.42 | 540,487 |
| 2026-06-16 | 23.10 | -0.5000 | -2.12% | 23.29 | 23.53 | 22.90 | 593,679 |
| 2026-06-15 | 23.60 | -0.1300 | -0.55% | 23.38 | 23.68 | 22.90 | 755,034 |
| 2026-06-12 | 23.73 | +0.0100 | +0.04% | 23.72 | 24.30 | 23.17 | 738,571 |
| 2026-06-11 | 23.72 | -0.2600 | -1.08% | 24.30 | 24.75 | 23.65 | 557,704 |
| 2026-06-10 | 23.98 | +0.3200 | +1.35% | 23.71 | 24.40 | 23.32 | 395,506 |
| 2026-06-09 | 23.66 | -0.1900 | -0.80% | 23.81 | 24.11 | 22.96 | 410,585 |
| 2026-06-08 | 23.85 | +0.6700 | +2.89% | 23.60 | 24.13 | 23.44 | 430,116 |
| 2026-06-05 | 23.18 | -0.3500 | -1.49% | 23.56 | 23.97 | 22.97 | 1,235,907 |
| 2026-06-04 | 23.53 | +0.3700 | +1.60% | 23.11 | 23.58 | 22.78 | 597,577 |
| 2026-06-03 | 23.16 | +0.1100 | +0.48% | 23.11 | 23.18 | 22.68 | 745,403 |
| 2026-06-02 | 23.05 | +0.1100 | +0.48% | 22.70 | 23.38 | 22.70 | 832,434 |
| 2026-06-01 | 22.94 | -0.4500 | -1.92% | 23.34 | 23.74 | 22.67 | 681,630 |
| 2026-05-29 | 23.39 | -0.8300 | -3.43% | 24.10 | 24.42 | 23.14 | 1,348,849 |
| 2026-05-28 | 24.22 | -1.31 | -5.13% | 25.64 | 26.35 | 24.08 | 736,221 |
| 2026-05-27 | 25.53 | -1.24 | -4.63% | 26.45 | 26.45 | 25.49 | 623,829 |
| 2026-05-26 | 26.77 | -0.5000 | -1.83% | 27.27 | 27.80 | 26.44 | 546,782 |
| 2026-05-22 | 27.27 | -0.1300 | -0.47% | 27.49 | 27.89 | 27.06 | 367,233 |
| 2026-05-21 | 27.40 | -0.6900 | -2.46% | 28.11 | 28.14 | 27.22 | 659,002 |