조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.47 | +0.2000 | +1.04% | 19.37 | 19.64 | 19.05 | 381,218 |
| 2026-10-12 | 19.27 | -0.1900 | -0.98% | 19.70 | 19.74 | 19.12 | 440,150 |
| 2026-10-09 | 19.46 | +0.3100 | +1.62% | 19.11 | 19.48 | 19.11 | 562,337 |
| 2026-10-08 | 19.15 | +0.0600 | +0.31% | 19.39 | 19.58 | 19.00 | 1,027,617 |
| 2026-10-07 | 19.09 | +0.5300 | +2.86% | 18.42 | 19.16 | 18.28 | 693,297 |
| 2026-10-06 | 18.56 | +0.0700 | +0.38% | 18.53 | 18.59 | 18.16 | 554,038 |
| 2026-10-05 | 18.49 | +0.0300 | +0.16% | 18.79 | 19.11 | 18.36 | 678,829 |
| 2026-10-02 | 18.46 | +0.1800 | +0.98% | 18.37 | 19.01 | 18.29 | 717,220 |
| 2026-10-01 | 18.28 | +0.1800 | +0.99% | 18.12 | 18.29 | 17.84 | 429,922 |
| 2026-09-30 | 18.10 | +0.0600 | +0.33% | 18.22 | 18.51 | 17.83 | 941,986 |
| 2026-09-29 | 18.04 | -0.9400 | -4.95% | 18.77 | 18.98 | 17.98 | 721,056 |
| 2026-09-28 | 18.98 | -0.1600 | -0.84% | 19.52 | 19.58 | 18.93 | 310,039 |
| 2026-09-25 | 19.14 | -0.3600 | -1.85% | 19.37 | 19.84 | 19.14 | 598,483 |
| 2026-09-24 | 19.50 | +0.1400 | +0.72% | 19.44 | 19.59 | 19.05 | 440,135 |
| 2026-09-23 | 19.36 | +0.2800 | +1.47% | 19.31 | 19.61 | 19.00 | 361,922 |
| 2026-09-22 | 19.08 | -0.7900 | -3.98% | 19.64 | 19.98 | 19.06 | 376,455 |
| 2026-09-21 | 19.87 | -0.3800 | -1.88% | 20.03 | 20.57 | 19.80 | 614,293 |
| 2026-09-18 | 20.25 | -0.1400 | -0.69% | 20.32 | 20.61 | 20.00 | 887,278 |
| 2026-09-17 | 20.39 | -0.0600 | -0.29% | 20.52 | 21.08 | 20.22 | 569,335 |
| 2026-09-16 | 20.45 | -0.0900 | -0.44% | 20.59 | 20.81 | 20.20 | 495,269 |