조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.12 | +0.4912 | +1.34% | 36.57 | 37.12 | 36.57 | 451 |
| 2026-05-19 | 36.63 | -0.2879 | -0.78% | 36.90 | 36.90 | 36.63 | 1,625 |
| 2026-05-18 | 36.92 | +0.4297 | +1.18% | 36.64 | 36.92 | 36.64 | 2,728 |
| 2026-05-15 | 36.49 | -0.0431 | -0.12% | 36.51 | 36.51 | 36.49 | 162 |
| 2026-05-14 | 36.53 | +0.0500 | +0.14% | 36.64 | 36.75 | 36.49 | 1,002 |
| 2026-05-13 | 36.48 | -0.0751 | -0.21% | 36.38 | 36.60 | 36.38 | 279 |
| 2026-05-12 | 36.56 | -0.4807 | -1.30% | 36.59 | 36.59 | 36.44 | 1,640 |
| 2026-05-11 | 37.04 | -0.3048 | -0.82% | 37.29 | 37.29 | 37.02 | 1,528 |
| 2026-05-08 | 37.35 | +0.1832 | +0.49% | 36.94 | 37.35 | 36.94 | 494 |
| 2026-05-07 | 37.16 | +0.0166 | +0.04% | 37.15 | 37.29 | 37.15 | 805 |
| 2026-05-06 | 37.15 | -0.1637 | -0.44% | 37.18 | 37.20 | 37.07 | 1,009 |
| 2026-05-05 | 37.31 | +0.2730 | +0.74% | 36.89 | 37.33 | 36.89 | 737 |
| 2026-05-04 | 37.04 | -0.2684 | -0.72% | 37.30 | 37.30 | 36.93 | 1,638 |
| 2026-05-01 | 37.30 | +0.0921 | +0.25% | 37.25 | 37.30 | 37.22 | 311 |
| 2026-04-30 | 37.21 | +0.4780 | +1.30% | 36.85 | 37.21 | 36.85 | 376 |
| 2026-04-29 | 36.73 | +0.0658 | +0.18% | 36.53 | 36.73 | 36.53 | 599 |
| 2026-04-28 | 36.67 | +0.0222 | +0.06% | 36.57 | 36.69 | 36.57 | 501 |
| 2026-04-27 | 36.65 | +0.0364 | +0.10% | 36.68 | 36.68 | 36.60 | 364 |
| 2026-04-24 | 36.61 | -0.1198 | -0.33% | 36.62 | 36.62 | 36.51 | 1,317 |
| 2026-04-23 | 36.73 | -0.4093 | -1.10% | 36.67 | 36.73 | 36.52 | 352 |