조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.52 | +0.4763 | +1.11% | 43.46 | 43.56 | 43.46 | 738 |
| 2026-10-12 | 43.05 | +0.1736 | +0.40% | 43.01 | 43.07 | 42.91 | 2,109 |
| 2026-10-09 | 42.87 | -0.1091 | -0.25% | 43.06 | 43.06 | 42.87 | 2,035 |
| 2026-10-08 | 42.98 | +0.9399 | +2.24% | 42.48 | 42.98 | 42.37 | 1,344 |
| 2026-10-07 | 42.04 | -0.2001 | -0.47% | 42.11 | 42.16 | 42.04 | 1,153 |
| 2026-10-06 | 42.24 | +0.1684 | +0.40% | 42.21 | 42.28 | 42.17 | 2,863 |
| 2026-10-05 | 42.07 | +0.1496 | +0.36% | 41.76 | 42.15 | 41.76 | 4,166 |
| 2026-10-02 | 41.92 | -0.1958 | -0.46% | 41.98 | 41.98 | 41.92 | 461 |
| 2026-10-01 | 42.12 | +0.6298 | +1.52% | 42.11 | 42.12 | 42.04 | 972 |
| 2026-09-30 | 41.49 | +0.0872 | +0.21% | 41.71 | 41.71 | 41.43 | 4,938 |
| 2026-09-29 | 41.40 | -0.1201 | -0.29% | 41.36 | 41.41 | 41.25 | 1,710 |
| 2026-09-28 | 41.52 | -0.4096 | -0.98% | 41.65 | 41.65 | 41.49 | 1,532 |
| 2026-09-25 | 41.93 | -0.0376 | -0.09% | 41.99 | 41.99 | 41.93 | 401 |
| 2026-09-24 | 41.97 | -0.1855 | -0.44% | 42.21 | 42.21 | 41.91 | 4,347 |
| 2026-09-23 | 42.16 | -0.3068 | -0.72% | 42.33 | 42.42 | 42.16 | 3,691 |
| 2026-09-22 | 42.46 | -0.3033 | -0.71% | 42.92 | 42.92 | 42.46 | 7,874 |
| 2026-09-21 | 42.77 | -0.0460 | -0.11% | 42.75 | 42.90 | 42.66 | 5,902 |
| 2026-09-18 | 42.81 | -0.6824 | -1.57% | 43.33 | 43.33 | 42.81 | 1,822 |
| 2026-09-17 | 43.49 | +0.2260 | +0.52% | 43.41 | 43.50 | 43.41 | 2,002 |
| 2026-09-16 | 43.27 | -0.7286 | -1.66% | 43.71 | 43.71 | 43.14 | 1,323 |