조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.51 | +0.0758 | +0.20% | 36.52 | 37.52 | 36.52 | 1,032 |
| 2026-06-17 | 37.44 | -0.9468 | -2.47% | 38.19 | 38.24 | 37.44 | 1,716 |
| 2026-06-16 | 38.38 | -0.2110 | -0.55% | 38.57 | 38.57 | 38.38 | 410 |
| 2026-06-15 | 38.59 | -0.2078 | -0.54% | 39.66 | 39.66 | 38.50 | 2,134 |
| 2026-06-12 | 38.80 | +0.1943 | +0.50% | 38.87 | 38.87 | 38.80 | 3,006 |
| 2026-06-11 | 38.61 | +0.3910 | +1.02% | 38.30 | 38.61 | 38.30 | 769 |
| 2026-06-10 | 38.22 | -0.4102 | -1.06% | 38.70 | 38.70 | 38.22 | 814 |
| 2026-06-09 | 38.63 | -0.0065 | -0.02% | 39.43 | 39.43 | 38.54 | 2,400 |
| 2026-06-08 | 38.63 | +0.0508 | +0.13% | 38.63 | 38.63 | 38.63 | 351 |
| 2026-06-05 | 38.58 | -0.6369 | -1.62% | 38.63 | 38.65 | 38.46 | 2,015 |
| 2026-06-04 | 39.22 | +0.1053 | +0.27% | 39.30 | 39.30 | 39.22 | 463 |
| 2026-06-03 | 39.11 | -0.3122 | -0.79% | 39.18 | 39.18 | 39.11 | 600 |
| 2026-06-02 | 39.43 | -0.4203 | -1.05% | 39.50 | 39.50 | 39.43 | 768 |
| 2026-06-01 | 39.85 | +0.6152 | +1.57% | 39.71 | 39.91 | 39.71 | 1,057 |
| 2026-05-29 | 39.23 | +0.4889 | +1.26% | 39.02 | 39.42 | 39.02 | 1,347 |
| 2026-05-28 | 38.74 | +0.3892 | +1.01% | 38.67 | 38.74 | 38.67 | 340 |
| 2026-05-27 | 38.35 | +0.1664 | +0.44% | 38.53 | 38.53 | 38.34 | 602 |
| 2026-05-26 | 38.19 | +0.0956 | +0.25% | 38.16 | 38.19 | 38.16 | 515 |
| 2026-05-22 | 38.09 | +0.8543 | +2.29% | 38.09 | 38.09 | 38.09 | 647 |
| 2026-05-21 | 37.24 | +0.1120 | +0.30% | 37.21 | 37.24 | 37.21 | 583 |