조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.33 | +0.7300 | +1.31% | 55.71 | 56.38 | 55.51 | 55,227 |
| 2026-05-19 | 55.60 | -0.2500 | -0.45% | 55.72 | 55.93 | 55.32 | 61,579 |
| 2026-05-18 | 55.85 | +0.6100 | +1.10% | 55.34 | 56.00 | 55.34 | 69,989 |
| 2026-05-15 | 55.24 | -0.3600 | -0.65% | 55.50 | 55.72 | 55.21 | 147,083 |
| 2026-05-14 | 55.60 | +0.1200 | +0.22% | 55.70 | 55.88 | 55.51 | 161,387 |
| 2026-05-13 | 55.48 | -0.3100 | -0.56% | 55.72 | 55.72 | 55.24 | 93,449 |
| 2026-05-12 | 55.79 | -0.0700 | -0.13% | 55.79 | 55.92 | 55.42 | 354,858 |
| 2026-05-11 | 55.86 | -0.4800 | -0.85% | 56.27 | 56.27 | 55.79 | 94,440 |
| 2026-05-08 | 56.34 | -0.1700 | -0.30% | 56.65 | 56.65 | 56.15 | 69,592 |
| 2026-05-07 | 56.51 | -0.2800 | -0.49% | 56.93 | 56.93 | 56.31 | 101,109 |
| 2026-05-06 | 56.79 | +0.3400 | +0.60% | 56.65 | 57.00 | 56.62 | 80,098 |
| 2026-05-05 | 56.45 | +0.4100 | +0.73% | 56.29 | 56.61 | 56.07 | 98,789 |
| 2026-05-04 | 56.04 | -0.4900 | -0.87% | 56.40 | 56.69 | 55.95 | 86,156 |
| 2026-05-01 | 56.53 | -0.3200 | -0.56% | 56.93 | 56.93 | 56.50 | 55,961 |
| 2026-04-30 | 56.85 | +0.6100 | +1.08% | 56.23 | 56.92 | 56.19 | 134,221 |
| 2026-04-29 | 56.24 | -0.2000 | -0.35% | 56.28 | 56.59 | 56.08 | 146,972 |
| 2026-04-28 | 56.44 | -0.2600 | -0.46% | 56.73 | 56.87 | 56.32 | 282,349 |
| 2026-04-27 | 56.70 | -0.0500 | -0.09% | 56.72 | 57.00 | 56.65 | 127,600 |
| 2026-04-24 | 56.75 | -0.3298 | -0.58% | 57.09 | 57.09 | 56.66 | 122,541 |
| 2026-04-23 | 57.08 | -0.1202 | -0.21% | 57.19 | 57.21 | 56.58 | 221,163 |