조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.11 | +0.1200 | +0.20% | 59.31 | 59.34 | 58.92 | 43,591 |
| 2026-10-12 | 58.99 | +0.1600 | +0.27% | 58.81 | 59.11 | 58.76 | 77,077 |
| 2026-10-09 | 58.83 | +0.2500 | +0.43% | 58.70 | 58.93 | 58.62 | 47,795 |
| 2026-10-08 | 58.58 | +0.6500 | +1.12% | 57.78 | 58.71 | 57.78 | 72,944 |
| 2026-10-07 | 57.93 | -0.3500 | -0.60% | 58.04 | 58.13 | 57.84 | 121,144 |
| 2026-10-06 | 58.28 | +0.1200 | +0.21% | 58.30 | 58.49 | 58.15 | 100,129 |
| 2026-10-05 | 58.16 | +0.2800 | +0.48% | 57.80 | 58.31 | 57.70 | 73,783 |
| 2026-10-02 | 57.88 | +0.0600 | +0.10% | 57.93 | 58.14 | 57.85 | 132,829 |
| 2026-10-01 | 57.82 | +0.3800 | +0.66% | 57.45 | 57.92 | 57.44 | 107,625 |
| 2026-09-30 | 57.44 | -0.4004 | -0.69% | 57.85 | 57.92 | 57.44 | 217,418 |
| 2026-09-29 | 57.84 | -0.2596 | -0.45% | 57.95 | 57.95 | 57.55 | 79,147 |
| 2026-09-28 | 58.10 | -0.2200 | -0.38% | 58.04 | 58.30 | 57.87 | 89,876 |
| 2026-09-25 | 58.32 | +0.1100 | +0.19% | 58.26 | 58.39 | 57.95 | 81,092 |
| 2026-09-24 | 58.21 | -0.1950 | -0.33% | 58.33 | 58.64 | 58.17 | 323,517 |
| 2026-09-23 | 58.41 | -0.5250 | -0.89% | 58.75 | 58.86 | 58.40 | 66,308 |
| 2026-09-22 | 58.93 | -0.0100 | -0.02% | 59.15 | 59.26 | 58.83 | 65,651 |
| 2026-09-21 | 58.94 | +0.0900 | +0.15% | 58.87 | 59.12 | 58.82 | 41,795 |
| 2026-09-18 | 58.85 | -0.5662 | -0.95% | 58.97 | 59.05 | 58.81 | 84,183 |
| 2026-09-17 | 59.42 | +0.2012 | +0.34% | 59.76 | 59.76 | 59.32 | 108,856 |
| 2026-09-16 | 59.22 | -0.5050 | -0.85% | 59.66 | 59.79 | 58.90 | 63,291 |