조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.91 | +0.1200 | +0.21% | 57.12 | 57.12 | 56.80 | 117,385 |
| 2026-06-17 | 56.79 | -1.06 | -1.83% | 57.95 | 57.95 | 56.67 | 149,846 |
| 2026-06-16 | 57.85 | -0.1000 | -0.17% | 57.99 | 58.24 | 57.79 | 84,689 |
| 2026-06-15 | 57.95 | -0.2000 | -0.34% | 58.42 | 58.52 | 57.94 | 282,895 |
| 2026-06-12 | 58.15 | +0.2700 | +0.47% | 58.02 | 58.25 | 57.78 | 55,286 |
| 2026-06-11 | 57.88 | +0.6300 | +1.10% | 57.41 | 58.05 | 57.21 | 83,601 |
| 2026-06-10 | 57.25 | -0.4000 | -0.69% | 57.52 | 57.96 | 57.19 | 62,488 |
| 2026-06-09 | 57.65 | +0.7200 | +1.26% | 57.11 | 57.73 | 57.03 | 69,897 |
| 2026-06-08 | 56.93 | -0.1857 | -0.33% | 57.12 | 57.30 | 56.90 | 51,125 |
| 2026-06-05 | 57.12 | -0.0543 | -0.09% | 56.95 | 57.32 | 56.95 | 55,985 |
| 2026-06-04 | 57.17 | +0.3600 | +0.63% | 57.22 | 57.57 | 57.07 | 84,269 |
| 2026-06-03 | 56.81 | +0.0100 | +0.02% | 56.57 | 56.92 | 56.49 | 108,720 |
| 2026-06-02 | 56.80 | -0.2500 | -0.44% | 56.97 | 56.97 | 56.63 | 304,650 |
| 2026-06-01 | 57.05 | +0.1100 | +0.19% | 56.66 | 57.16 | 56.62 | 54,929 |
| 2026-05-29 | 56.94 | -0.1900 | -0.33% | 57.14 | 57.31 | 56.92 | 176,320 |
| 2026-05-28 | 57.13 | +0.2250 | +0.40% | 57.01 | 57.27 | 56.80 | 84,366 |
| 2026-05-27 | 56.91 | -0.1150 | -0.20% | 57.03 | 57.52 | 56.86 | 171,521 |
| 2026-05-26 | 57.02 | +0.1500 | +0.26% | 57.10 | 57.18 | 56.86 | 93,242 |
| 2026-05-22 | 56.87 | +0.5200 | +0.92% | 56.56 | 56.90 | 56.56 | 53,671 |
| 2026-05-21 | 56.35 | +0.0200 | +0.04% | 55.96 | 56.48 | 55.42 | 113,833 |