조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.15 | +0.7643 | +1.72% | 44.24 | 45.15 | 44.24 | 7,363 |
| 2026-05-19 | 44.39 | -0.3966 | -0.89% | 44.51 | 44.58 | 44.39 | 2,301 |
| 2026-05-18 | 44.79 | +0.4364 | +0.98% | 44.53 | 44.91 | 44.53 | 18,107 |
| 2026-05-15 | 44.35 | -0.5498 | -1.22% | 44.50 | 44.60 | 44.35 | 3,094 |
| 2026-05-14 | 44.90 | +0.1902 | +0.43% | 45.10 | 45.10 | 44.90 | 12,164 |
| 2026-05-13 | 44.71 | -0.4084 | -0.91% | 44.57 | 44.71 | 44.52 | 3,511 |
| 2026-05-12 | 45.12 | -0.3048 | -0.67% | 45.22 | 45.22 | 44.87 | 14,933 |
| 2026-05-11 | 45.42 | -0.5970 | -1.30% | 46.03 | 46.03 | 45.41 | 835 |
| 2026-05-08 | 46.02 | +0.0396 | +0.09% | 46.22 | 46.22 | 45.98 | 2,376 |
| 2026-05-07 | 45.98 | -0.2573 | -0.56% | 46.23 | 46.23 | 45.98 | 704 |
| 2026-05-06 | 46.24 | +0.0404 | +0.09% | 46.51 | 46.51 | 46.13 | 2,003 |
| 2026-05-05 | 46.20 | +0.6318 | +1.39% | 45.88 | 46.27 | 45.80 | 22,664 |
| 2026-05-04 | 45.57 | -0.5093 | -1.11% | 46.03 | 46.03 | 45.57 | 606 |
| 2026-05-01 | 46.07 | -0.0313 | -0.07% | 46.07 | 46.07 | 46.07 | 297 |
| 2026-04-30 | 46.11 | +0.4706 | +1.03% | 45.91 | 46.11 | 45.88 | 3,613 |
| 2026-04-29 | 45.64 | -0.3995 | -0.87% | 45.90 | 46.00 | 45.53 | 1,867 |
| 2026-04-28 | 46.04 | -0.1352 | -0.29% | 45.98 | 46.07 | 45.96 | 1,836 |
| 2026-04-27 | 46.17 | +0.0009 | +0.00% | 46.24 | 46.27 | 46.17 | 685 |
| 2026-04-24 | 46.17 | +0.3186 | +0.69% | 45.74 | 46.17 | 45.74 | 951 |
| 2026-04-23 | 45.85 | -0.0086 | -0.02% | 45.86 | 45.86 | 45.66 | 1,439 |