조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.23 | +0.6464 | +1.39% | 47.10 | 47.30 | 47.09 | 1,266 |
| 2026-06-17 | 46.58 | -0.5425 | -1.15% | 47.28 | 47.36 | 46.58 | 957 |
| 2026-06-16 | 47.13 | -0.1238 | -0.26% | 47.65 | 47.68 | 47.13 | 1,286 |
| 2026-06-15 | 47.25 | -0.2154 | -0.45% | 48.03 | 48.03 | 47.25 | 1,131 |
| 2026-06-12 | 47.47 | +0.3233 | +0.69% | 47.44 | 47.66 | 47.44 | 1,359 |
| 2026-06-11 | 47.14 | +0.7940 | +1.71% | 46.73 | 47.20 | 46.56 | 1,611 |
| 2026-06-10 | 46.35 | -0.0340 | -0.07% | 46.26 | 46.67 | 46.26 | 1,079 |
| 2026-06-09 | 46.38 | +0.4252 | +0.93% | 46.51 | 46.51 | 46.29 | 567 |
| 2026-06-08 | 45.96 | +0.2142 | +0.47% | 45.96 | 45.96 | 45.96 | 175 |
| 2026-06-05 | 45.74 | -0.3695 | -0.80% | 46.25 | 46.25 | 45.67 | 1,205 |
| 2026-06-04 | 46.11 | +0.4906 | +1.08% | 46.17 | 46.19 | 45.98 | 5,750 |
| 2026-06-03 | 45.62 | -0.3716 | -0.81% | 45.61 | 45.63 | 45.49 | 19,929 |
| 2026-06-02 | 45.99 | +0.3539 | +0.78% | 45.78 | 45.99 | 45.69 | 1,031 |
| 2026-06-01 | 45.64 | +0.0233 | +0.05% | 45.19 | 45.64 | 45.19 | 1,888 |
| 2026-05-29 | 45.62 | -0.3326 | -0.72% | 45.62 | 45.62 | 45.62 | 114 |
| 2026-05-28 | 45.95 | -0.1116 | -0.24% | 46.08 | 46.09 | 45.95 | 1,104 |
| 2026-05-27 | 46.06 | -0.0790 | -0.17% | 46.35 | 46.42 | 46.06 | 2,232 |
| 2026-05-26 | 46.14 | +0.6394 | +1.41% | 45.85 | 46.14 | 45.85 | 1,128 |
| 2026-05-22 | 45.50 | +0.3205 | +0.71% | 45.55 | 45.55 | 45.50 | 348 |
| 2026-05-21 | 45.18 | +0.0257 | +0.06% | 44.90 | 45.18 | 44.72 | 2,396 |