조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.87 | +0.0641 | +0.13% | 47.84 | 47.95 | 47.84 | 2,708 |
| 2026-10-12 | 47.81 | +0.1359 | +0.29% | 47.80 | 47.91 | 47.80 | 24,924 |
| 2026-10-09 | 47.67 | +0.1269 | +0.27% | 47.57 | 47.80 | 47.57 | 1,967 |
| 2026-10-08 | 47.54 | +0.3398 | +0.72% | 47.14 | 47.54 | 47.02 | 3,008 |
| 2026-10-07 | 47.20 | -0.3567 | -0.75% | 47.25 | 47.31 | 47.12 | 2,422 |
| 2026-10-06 | 47.56 | -0.0002 | 0.00% | 47.73 | 47.73 | 47.55 | 1,724 |
| 2026-10-05 | 47.56 | +0.1502 | +0.32% | 47.30 | 47.78 | 47.30 | 2,757 |
| 2026-10-02 | 47.41 | +0.4420 | +0.94% | 47.41 | 47.49 | 47.31 | 23,644 |
| 2026-10-01 | 46.97 | +0.3036 | +0.65% | 46.51 | 47.04 | 46.45 | 86,583 |
| 2026-09-30 | 46.66 | -0.1882 | -0.40% | 46.75 | 46.75 | 46.66 | 593 |
| 2026-09-29 | 46.85 | -0.1024 | -0.22% | 46.61 | 46.85 | 46.61 | 1,255 |
| 2026-09-28 | 46.96 | -0.2064 | -0.44% | 46.83 | 47.03 | 46.78 | 2,159 |
| 2026-09-25 | 47.16 | +0.0957 | +0.20% | 47.21 | 47.21 | 47.12 | 1,619 |
| 2026-09-24 | 47.07 | -0.0350 | -0.07% | 47.01 | 47.07 | 46.80 | 2,206 |
| 2026-09-23 | 47.10 | -0.5246 | -1.10% | 47.53 | 47.53 | 47.10 | 961 |
| 2026-09-22 | 47.63 | +0.0105 | +0.02% | 47.52 | 47.84 | 47.52 | 6,526 |
| 2026-09-21 | 47.61 | +0.1189 | +0.25% | 47.86 | 47.86 | 47.61 | 2,053 |
| 2026-09-18 | 47.50 | -0.5993 | -1.25% | 47.37 | 47.52 | 47.37 | 894 |
| 2026-09-17 | 48.10 | -0.0167 | -0.03% | 48.71 | 48.71 | 48.10 | 1,399 |
| 2026-09-16 | 48.11 | +0.0232 | +0.05% | 48.32 | 48.43 | 48.11 | 996 |