조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.56 | +0.2858 | +0.71% | 40.37 | 40.57 | 40.37 | 24,523 |
| 2026-05-19 | 40.27 | -0.2649 | -0.65% | 40.37 | 40.46 | 40.22 | 16,911 |
| 2026-05-18 | 40.53 | -0.0339 | -0.08% | 40.63 | 40.64 | 40.36 | 68,325 |
| 2026-05-15 | 40.57 | -0.3583 | -0.88% | 40.66 | 40.78 | 40.53 | 24,106 |
| 2026-05-14 | 40.93 | +0.2929 | +0.72% | 40.71 | 40.99 | 40.71 | 12,518 |
| 2026-05-13 | 40.63 | +0.1937 | +0.48% | 40.36 | 40.68 | 40.36 | 13,379 |
| 2026-05-12 | 40.44 | -0.0303 | -0.07% | 40.45 | 40.46 | 40.12 | 34,794 |
| 2026-05-11 | 40.47 | +0.0127 | +0.03% | 40.32 | 40.58 | 40.32 | 14,353 |
| 2026-05-08 | 40.46 | +0.2354 | +0.59% | 40.42 | 40.55 | 40.42 | 13,303 |
| 2026-05-07 | 40.22 | -0.2459 | -0.61% | 40.40 | 40.50 | 40.21 | 14,393 |
| 2026-05-06 | 40.47 | +0.4785 | +1.20% | 40.00 | 40.47 | 40.00 | 14,522 |
| 2026-05-05 | 39.99 | +0.3355 | +0.85% | 39.89 | 40.08 | 39.86 | 18,749 |
| 2026-05-04 | 39.65 | -0.1791 | -0.45% | 39.88 | 39.90 | 39.54 | 8,882 |
| 2026-05-01 | 39.83 | +0.0262 | +0.07% | 39.99 | 40.00 | 39.82 | 13,973 |
| 2026-04-30 | 39.81 | +0.3005 | +0.76% | 39.82 | 39.85 | 39.50 | 14,153 |
| 2026-04-29 | 39.51 | +0.0451 | +0.11% | 39.57 | 39.65 | 39.41 | 16,834 |
| 2026-04-28 | 39.46 | -0.2397 | -0.60% | 39.66 | 39.66 | 39.40 | 15,227 |
| 2026-04-27 | 39.70 | +0.0653 | +0.16% | 39.57 | 39.71 | 39.57 | 16,210 |
| 2026-04-24 | 39.64 | +0.1451 | +0.37% | 39.60 | 39.79 | 39.44 | 12,654 |
| 2026-04-23 | 39.49 | -0.0691 | -0.17% | 39.55 | 39.59 | 39.26 | 9,301 |