조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.62 | +0.0592 | +0.15% | 40.62 | 40.70 | 40.59 | 12,145 |
| 2026-06-17 | 40.56 | -0.4335 | -1.06% | 41.01 | 41.05 | 40.48 | 11,362 |
| 2026-06-16 | 40.99 | -0.1557 | -0.38% | 41.26 | 41.26 | 40.99 | 11,161 |
| 2026-06-15 | 41.15 | +0.5200 | +1.28% | 41.04 | 41.21 | 41.04 | 16,148 |
| 2026-06-12 | 40.63 | +0.2395 | +0.59% | 40.50 | 40.68 | 40.46 | 33,781 |
| 2026-06-11 | 40.39 | +0.6105 | +1.53% | 40.04 | 40.50 | 39.91 | 14,277 |
| 2026-06-10 | 39.78 | -0.5342 | -1.33% | 40.30 | 40.46 | 39.78 | 20,752 |
| 2026-06-09 | 40.31 | -0.0378 | -0.09% | 40.58 | 40.74 | 39.72 | 21,223 |
| 2026-06-08 | 40.35 | -0.1480 | -0.37% | 40.80 | 40.80 | 40.33 | 19,501 |
| 2026-06-05 | 40.50 | -0.8443 | -2.04% | 41.07 | 41.12 | 40.45 | 26,931 |
| 2026-06-04 | 41.34 | +0.0943 | +0.23% | 41.11 | 41.41 | 41.11 | 9,154 |
| 2026-06-03 | 41.25 | -0.1528 | -0.37% | 41.50 | 41.50 | 41.23 | 10,209 |
| 2026-06-02 | 41.40 | +0.0638 | +0.15% | 41.19 | 41.46 | 41.19 | 20,073 |
| 2026-06-01 | 41.34 | +0.1390 | +0.34% | 41.13 | 41.43 | 41.13 | 33,585 |
| 2026-05-29 | 41.20 | +0.1363 | +0.33% | 41.06 | 41.31 | 41.06 | 42,530 |
| 2026-05-28 | 41.06 | +0.1038 | +0.25% | 40.84 | 41.09 | 40.84 | 33,514 |
| 2026-05-27 | 40.96 | -0.0875 | -0.21% | 40.95 | 41.11 | 40.95 | 10,102 |
| 2026-05-26 | 41.05 | +0.1878 | +0.46% | 40.78 | 41.11 | 40.78 | 14,111 |
| 2026-05-22 | 40.86 | +0.2211 | +0.54% | 40.89 | 40.98 | 40.81 | 4,449 |
| 2026-05-21 | 40.64 | +0.0827 | +0.20% | 40.38 | 40.66 | 40.38 | 39,229 |