조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.09 | +0.0100 | +0.02% | 42.01 | 42.14 | 41.92 | 28,230 |
| 2026-10-12 | 42.08 | +0.0364 | +0.09% | 42.04 | 42.18 | 42.04 | 14,524 |
| 2026-10-09 | 42.04 | +0.0950 | +0.23% | 42.03 | 42.10 | 41.93 | 27,575 |
| 2026-10-08 | 41.95 | +0.0314 | +0.07% | 41.76 | 42.00 | 41.76 | 12,343 |
| 2026-10-07 | 41.92 | -0.0764 | -0.18% | 41.81 | 41.94 | 41.81 | 15,806 |
| 2026-10-06 | 41.99 | +0.1367 | +0.33% | 42.01 | 42.13 | 41.96 | 14,450 |
| 2026-10-05 | 41.86 | +0.1979 | +0.48% | 41.66 | 41.89 | 41.64 | 15,071 |
| 2026-10-02 | 41.66 | +0.2235 | +0.54% | 41.75 | 41.79 | 41.61 | 32,346 |
| 2026-10-01 | 41.44 | +0.1656 | +0.40% | 41.37 | 41.52 | 41.22 | 20,737 |
| 2026-09-30 | 41.27 | -0.0648 | -0.16% | 41.50 | 41.64 | 41.27 | 7,667 |
| 2026-09-29 | 41.33 | -0.1081 | -0.26% | 41.49 | 41.49 | 41.26 | 6,108 |
| 2026-09-28 | 41.44 | -0.1712 | -0.41% | 41.45 | 41.63 | 41.40 | 11,402 |
| 2026-09-25 | 41.61 | +0.2496 | +0.60% | 41.39 | 41.61 | 41.39 | 6,006 |
| 2026-09-24 | 41.36 | -0.0640 | -0.15% | 41.43 | 41.43 | 41.32 | 13,283 |
| 2026-09-23 | 41.43 | -0.4422 | -1.06% | 41.85 | 41.85 | 41.43 | 9,189 |
| 2026-09-22 | 41.87 | -0.1338 | -0.32% | 42.02 | 42.02 | 41.81 | 21,804 |
| 2026-09-21 | 42.00 | +0.2985 | +0.72% | 41.62 | 42.08 | 41.62 | 26,744 |
| 2026-09-18 | 41.71 | -0.1677 | -0.40% | 41.61 | 41.73 | 41.53 | 19,706 |
| 2026-09-17 | 41.87 | +0.3637 | +0.88% | 41.90 | 41.90 | 41.75 | 7,408 |
| 2026-09-16 | 41.51 | -0.2678 | -0.64% | 41.78 | 41.86 | 41.37 | 11,711 |