조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.93 | +0.0700 | +0.15% | 46.87 | 46.93 | 46.86 | 92,053 |
| 2026-05-19 | 46.86 | -0.0300 | -0.06% | 46.88 | 46.95 | 46.85 | 108,915 |
| 2026-05-18 | 46.89 | -0.0300 | -0.06% | 46.90 | 46.97 | 46.87 | 205,206 |
| 2026-05-15 | 46.92 | +0.0100 | +0.02% | 46.87 | 46.95 | 46.85 | 114,565 |
| 2026-05-14 | 46.91 | +0.0300 | +0.06% | 46.88 | 46.93 | 46.88 | 107,718 |
| 2026-05-13 | 46.88 | +0.0100 | +0.02% | 46.83 | 46.92 | 46.81 | 67,812 |
| 2026-05-12 | 46.87 | +0.0500 | +0.11% | 46.86 | 46.87 | 46.79 | 86,742 |
| 2026-05-11 | 46.82 | -0.0100 | -0.02% | 46.83 | 46.85 | 46.81 | 49,428 |
| 2026-05-08 | 46.83 | +0.0600 | +0.13% | 46.81 | 46.85 | 46.80 | 114,785 |
| 2026-05-07 | 46.77 | +0.0265 | +0.06% | 46.77 | 46.80 | 46.74 | 87,918 |
| 2026-05-06 | 46.74 | +0.0736 | +0.16% | 46.76 | 46.84 | 46.72 | 134,546 |
| 2026-05-05 | 46.67 | +0.0549 | +0.12% | 46.66 | 46.70 | 46.65 | 219,707 |
| 2026-05-04 | 46.62 | +0.0250 | +0.05% | 46.63 | 46.65 | 46.59 | 76,967 |
| 2026-05-01 | 46.59 | -0.0100 | -0.02% | 46.61 | 46.64 | 46.59 | 88,113 |
| 2026-04-30 | 46.60 | +0.0600 | +0.13% | 46.56 | 46.61 | 46.54 | 91,989 |
| 2026-04-29 | 46.54 | -0.0100 | -0.02% | 46.55 | 46.56 | 46.51 | 76,026 |
| 2026-04-28 | 46.55 | +0.0200 | +0.04% | 46.52 | 46.55 | 46.50 | 59,803 |
| 2026-04-27 | 46.53 | -0.0200 | -0.04% | 46.52 | 46.55 | 46.50 | 123,756 |
| 2026-04-24 | 46.55 | +0.0600 | +0.13% | 46.50 | 46.55 | 46.49 | 80,529 |
| 2026-04-23 | 46.49 | -0.2300 | -0.49% | 46.48 | 46.49 | 46.43 | 193,409 |