조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.48 | 0.00 | 0.00% | 46.48 | 46.49 | 46.45 | 195,601 |
| 2026-10-12 | 46.48 | -0.0200 | -0.04% | 46.48 | 46.49 | 46.47 | 186,550 |
| 2026-10-09 | 46.50 | +0.0300 | +0.06% | 46.50 | 46.53 | 46.46 | 418,491 |
| 2026-10-08 | 46.47 | -0.0320 | -0.07% | 46.45 | 46.49 | 46.42 | 306,765 |
| 2026-10-07 | 46.50 | -0.0080 | -0.02% | 46.48 | 46.53 | 46.45 | 387,227 |
| 2026-10-06 | 46.51 | 0.00 | 0.00% | 46.51 | 46.53 | 46.50 | 287,333 |
| 2026-10-05 | 46.51 | +0.0100 | +0.02% | 46.52 | 46.53 | 46.48 | 325,020 |
| 2026-10-02 | 46.50 | +0.0200 | +0.04% | 46.52 | 46.56 | 46.49 | 277,930 |
| 2026-10-01 | 46.48 | +0.0400 | +0.09% | 46.46 | 46.49 | 46.40 | 307,663 |
| 2026-09-30 | 46.44 | -0.0600 | -0.13% | 46.51 | 46.53 | 46.44 | 199,854 |
| 2026-09-29 | 46.50 | 0.00 | 0.00% | 46.51 | 46.59 | 46.48 | 385,167 |
| 2026-09-28 | 46.50 | -0.0700 | -0.15% | 46.56 | 46.64 | 46.50 | 270,393 |
| 2026-09-25 | 46.57 | +0.0200 | +0.04% | 46.57 | 46.58 | 46.54 | 2,561,579 |
| 2026-09-24 | 46.55 | -0.2700 | -0.58% | 46.54 | 46.62 | 46.54 | 467,872 |
| 2026-09-23 | 46.82 | -0.0400 | -0.09% | 46.87 | 46.89 | 46.80 | 814,747 |
| 2026-09-22 | 46.86 | 0.00 | 0.00% | 46.87 | 46.89 | 46.84 | 218,582 |
| 2026-09-21 | 46.86 | -0.0100 | -0.02% | 46.88 | 46.91 | 46.86 | 185,238 |
| 2026-09-18 | 46.87 | 0.00 | 0.00% | 46.85 | 46.91 | 46.82 | 215,578 |
| 2026-09-17 | 46.87 | +0.1198 | +0.26% | 46.84 | 46.95 | 46.81 | 516,045 |
| 2026-09-16 | 46.75 | -0.0298 | -0.06% | 46.80 | 46.84 | 46.75 | 90,575 |