조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.92 | +0.0500 | +0.11% | 46.93 | 46.93 | 46.88 | 55,848 |
| 2026-06-17 | 46.87 | +0.0100 | +0.02% | 46.89 | 46.91 | 46.84 | 112,580 |
| 2026-06-16 | 46.86 | -0.0100 | -0.02% | 46.89 | 46.90 | 46.85 | 63,396 |
| 2026-06-15 | 46.87 | -0.0100 | -0.02% | 46.91 | 46.91 | 46.85 | 113,715 |
| 2026-06-12 | 46.88 | +0.0400 | +0.09% | 46.87 | 46.89 | 46.78 | 87,075 |
| 2026-06-11 | 46.84 | +0.0800 | +0.17% | 46.80 | 46.88 | 46.75 | 187,779 |
| 2026-06-10 | 46.76 | -0.0200 | -0.04% | 46.79 | 46.80 | 46.74 | 99,827 |
| 2026-06-09 | 46.78 | -0.0200 | -0.04% | 46.82 | 46.83 | 46.72 | 95,303 |
| 2026-06-08 | 46.80 | 0.00 | 0.00% | 46.82 | 46.83 | 46.79 | 79,119 |
| 2026-06-05 | 46.80 | -0.0900 | -0.19% | 46.84 | 46.85 | 46.79 | 131,667 |
| 2026-06-04 | 46.89 | +0.0100 | +0.02% | 46.88 | 46.90 | 46.88 | 148,571 |
| 2026-06-03 | 46.88 | -0.0700 | -0.15% | 46.90 | 46.90 | 46.85 | 70,672 |
| 2026-06-02 | 46.95 | +0.0800 | +0.17% | 46.93 | 46.95 | 46.92 | 240,671 |
| 2026-06-01 | 46.87 | +0.0400 | +0.09% | 46.85 | 46.93 | 46.83 | 89,352 |
| 2026-05-29 | 46.83 | +0.0200 | +0.04% | 46.82 | 46.85 | 46.81 | 52,173 |
| 2026-05-28 | 46.81 | +0.0200 | +0.04% | 46.81 | 46.83 | 46.76 | 99,597 |
| 2026-05-27 | 46.79 | 0.00 | 0.00% | 46.80 | 46.80 | 46.78 | 60,503 |
| 2026-05-26 | 46.79 | 0.00 | 0.00% | 46.80 | 46.82 | 46.68 | 96,923 |
| 2026-05-22 | 46.79 | +0.0600 | +0.13% | 46.78 | 46.79 | 46.75 | 70,269 |
| 2026-05-21 | 46.73 | -0.2000 | -0.43% | 46.72 | 46.81 | 46.71 | 76,389 |