Franklin FTSE Saudi Arabia ETF (FLSA) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.05	-0.2465	-0.74%	33.13	33.13	33.05	362
2026-05-19	33.30	+0.2191	+0.66%	33.14	33.40	33.14	5,961
2026-05-18	33.08	-0.0174	-0.05%	33.09	33.09	33.08	1,394
2026-05-15	33.10	-0.1826	-0.55%	33.10	33.10	33.10	189
2026-05-14	33.28	-0.0580	-0.17%	33.22	33.28	33.22	233
2026-05-13	33.34	-0.1190	-0.36%	33.34	33.34	33.34	113
2026-05-12	33.46	-0.3050	-0.90%	33.45	33.46	33.45	273
2026-05-11	33.76	+0.3710	+1.11%	33.84	33.84	33.72	1,356
2026-05-08	33.39	+0.2525	+0.76%	33.42	33.42	33.39	417
2026-05-07	33.14	+0.0505	+0.15%	33.33	33.33	33.14	1,794
2026-05-06	33.09	-0.0650	-0.20%	33.00	33.09	33.00	788
2026-05-05	33.15	-0.1890	-0.57%	33.17	33.17	33.15	517
2026-05-04	33.34	-0.5627	-1.66%	33.43	33.43	33.34	949
2026-05-01	33.90	+0.0722	+0.21%	33.99	33.99	33.90	644
2026-04-30	33.83	-0.0272	-0.08%	33.74	33.83	33.74	882
2026-04-29	33.86	+0.0351	+0.10%	33.75	33.86	33.75	247
2026-04-28	33.82	+0.1991	+0.59%	33.77	33.82	33.77	434
2026-04-27	33.62	-0.0701	-0.21%	33.73	33.73	33.62	573
2026-04-24	33.69	+0.1572	+0.47%	33.64	33.72	33.64	1,253
2026-04-23	33.54	-0.5152	-1.51%	33.62	33.62	33.54	471