조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.02 | +0.1102 | +0.36% | 31.02 | 31.02 | 31.02 | 57 |
| 2026-10-12 | 30.91 | -0.3110 | -1.00% | 30.95 | 30.95 | 30.91 | 831 |
| 2026-10-09 | 31.23 | -0.0090 | -0.03% | 31.23 | 31.23 | 31.23 | 34 |
| 2026-10-08 | 31.23 | -0.5490 | -1.73% | 31.23 | 31.23 | 31.23 | 78 |
| 2026-10-07 | 31.78 | -0.2134 | -0.67% | 31.73 | 31.78 | 31.73 | 389 |
| 2026-10-06 | 32.00 | +0.3246 | +1.02% | 31.88 | 32.00 | 31.88 | 303 |
| 2026-10-05 | 31.67 | +0.2808 | +0.89% | 31.67 | 31.67 | 31.67 | 93 |
| 2026-10-02 | 31.39 | +0.1297 | +0.41% | 31.39 | 31.39 | 31.39 | 133 |
| 2026-10-01 | 31.26 | -0.2010 | -0.64% | 31.33 | 31.33 | 31.26 | 993 |
| 2026-09-30 | 31.46 | -0.0334 | -0.11% | 31.46 | 31.46 | 31.46 | 71 |
| 2026-09-29 | 31.50 | -0.4221 | -1.32% | 31.50 | 31.50 | 31.50 | 102 |
| 2026-09-28 | 31.92 | -0.0670 | -0.21% | 31.87 | 31.92 | 31.87 | 234 |
| 2026-09-25 | 31.98 | +0.1279 | +0.40% | 31.98 | 31.98 | 31.98 | 202 |
| 2026-09-24 | 31.86 | -0.2472 | -0.77% | 31.95 | 31.95 | 31.86 | 644 |
| 2026-09-23 | 32.10 | -0.1794 | -0.56% | 32.10 | 32.10 | 32.10 | 28 |
| 2026-09-22 | 32.28 | +0.1981 | +0.62% | 32.17 | 32.30 | 32.17 | 502 |
| 2026-09-21 | 32.09 | -0.2392 | -0.74% | 32.02 | 32.09 | 32.02 | 1,468 |
| 2026-09-18 | 32.32 | -0.0994 | -0.31% | 32.32 | 32.32 | 32.32 | 1,508 |
| 2026-09-17 | 32.42 | +0.2193 | +0.68% | 32.42 | 32.42 | 32.42 | 69 |
| 2026-09-16 | 32.20 | -0.1390 | -0.43% | 32.20 | 32.20 | 32.20 | 287 |