조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.77 | +0.2905 | +0.87% | 33.70 | 33.77 | 33.68 | 2,023 |
| 2026-06-17 | 33.48 | -0.1970 | -0.58% | 33.64 | 33.66 | 33.48 | 1,717 |
| 2026-06-16 | 33.68 | +0.0781 | +0.23% | 33.71 | 33.71 | 33.68 | 1,843 |
| 2026-06-15 | 33.60 | -0.2146 | -0.63% | 33.60 | 33.66 | 33.60 | 741 |
| 2026-06-12 | 33.81 | -0.0270 | -0.08% | 33.70 | 33.81 | 33.68 | 1,073 |
| 2026-06-11 | 33.84 | +0.6584 | +1.98% | 33.84 | 33.84 | 33.84 | 122 |
| 2026-06-10 | 33.18 | +0.0016 | +0.00% | 33.34 | 33.37 | 33.18 | 557 |
| 2026-06-09 | 33.18 | +0.1990 | +0.60% | 33.53 | 33.53 | 33.18 | 1,111 |
| 2026-06-08 | 32.98 | +0.6493 | +2.01% | 33.08 | 33.13 | 32.98 | 843 |
| 2026-06-05 | 32.33 | -0.7294 | -2.21% | 32.78 | 32.81 | 32.28 | 1,066 |
| 2026-06-04 | 33.06 | +0.1061 | +0.32% | 33.06 | 33.06 | 33.06 | 73 |
| 2026-06-03 | 32.96 | -0.4250 | -1.27% | 33.11 | 33.11 | 32.93 | 325 |
| 2026-06-02 | 33.38 | +0.5220 | +1.59% | 33.12 | 33.38 | 33.12 | 646 |
| 2026-06-01 | 32.86 | -0.5006 | -1.50% | 33.21 | 33.21 | 32.86 | 1,707 |
| 2026-05-29 | 33.36 | -0.0018 | -0.01% | 33.30 | 33.36 | 33.30 | 200 |
| 2026-05-28 | 33.36 | -0.0616 | -0.18% | 33.51 | 33.51 | 33.36 | 558 |
| 2026-05-27 | 33.42 | +0.0659 | +0.20% | 33.38 | 33.47 | 33.35 | 1,070 |
| 2026-05-26 | 33.36 | +0.0561 | +0.17% | 33.43 | 33.43 | 33.36 | 924 |
| 2026-05-22 | 33.30 | -0.0750 | -0.22% | 33.33 | 33.33 | 33.30 | 2,737 |
| 2026-05-21 | 33.38 | +0.3234 | +0.98% | 33.38 | 33.38 | 33.38 | 389 |