조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 27.28 | +0.0750 | +0.28% | 27.24 | 27.36 | 27.11 | 70,071 |
| 2026-05-21 | 27.21 | +0.0150 | +0.06% | 27.15 | 27.36 | 27.04 | 24,995 |
| 2026-05-20 | 27.19 | -0.0100 | -0.04% | 27.17 | 27.20 | 27.00 | 24,899 |
| 2026-05-19 | 27.20 | +0.0300 | +0.11% | 26.99 | 27.22 | 26.99 | 61,045 |
| 2026-05-18 | 27.17 | -0.0600 | -0.22% | 26.96 | 27.22 | 26.96 | 35,332 |
| 2026-05-15 | 27.23 | +0.1500 | +0.55% | 27.17 | 27.50 | 27.02 | 38,815 |
| 2026-05-14 | 27.08 | -0.0700 | -0.26% | 27.05 | 27.30 | 27.05 | 24,204 |
| 2026-05-13 | 27.15 | +0.1800 | +0.67% | 27.29 | 27.30 | 27.15 | 25,224 |
| 2026-05-12 | 26.97 | -0.2000 | -0.74% | 27.11 | 27.31 | 26.97 | 23,256 |
| 2026-05-11 | 27.17 | +0.0400 | +0.15% | 26.97 | 27.20 | 26.97 | 37,525 |
| 2026-05-08 | 27.13 | +0.0700 | +0.26% | 26.99 | 27.13 | 26.87 | 14,972 |
| 2026-05-07 | 27.06 | +0.2100 | +0.78% | 27.05 | 27.16 | 26.93 | 29,151 |
| 2026-05-06 | 26.85 | -0.1500 | -0.56% | 26.87 | 27.11 | 26.85 | 38,618 |
| 2026-05-05 | 27.00 | +0.0600 | +0.22% | 26.86 | 27.09 | 26.84 | 22,516 |
| 2026-05-04 | 26.94 | -0.1900 | -0.70% | 27.08 | 27.10 | 26.94 | 23,005 |
| 2026-05-01 | 27.13 | +0.0269 | +0.10% | 27.02 | 27.13 | 26.97 | 20,775 |
| 2026-04-30 | 27.10 | +0.1731 | +0.64% | 27.14 | 27.14 | 26.89 | 132,664 |
| 2026-04-29 | 26.93 | 0.00 | 0.00% | 27.13 | 27.14 | 26.89 | 21,031 |
| 2026-04-28 | 26.93 | -0.0750 | -0.28% | 26.94 | 27.14 | 26.89 | 28,554 |
| 2026-04-27 | 27.01 | -0.0550 | -0.20% | 27.11 | 27.17 | 26.89 | 84,699 |