조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.95 | +0.1700 | +0.59% | 28.71 | 28.96 | 28.71 | 110,439 |
| 2026-10-12 | 28.78 | -0.0400 | -0.14% | 28.88 | 28.88 | 28.72 | 90,871 |
| 2026-10-09 | 28.82 | -0.0100 | -0.03% | 28.95 | 28.95 | 28.70 | 186,893 |
| 2026-10-08 | 28.83 | +0.2293 | +0.80% | 28.73 | 28.85 | 28.55 | 192,766 |
| 2026-10-07 | 28.60 | +0.1007 | +0.35% | 28.61 | 28.68 | 28.53 | 86,023 |
| 2026-10-06 | 28.50 | -0.1215 | -0.42% | 28.77 | 28.77 | 28.45 | 249,601 |
| 2026-10-05 | 28.62 | -0.0785 | -0.27% | 28.83 | 28.83 | 28.51 | 171,973 |
| 2026-10-02 | 28.70 | -0.1100 | -0.38% | 28.80 | 28.80 | 28.51 | 174,969 |
| 2026-10-01 | 28.81 | +0.2100 | +0.73% | 28.78 | 28.81 | 28.59 | 181,938 |
| 2026-09-30 | 28.60 | -0.1800 | -0.63% | 28.67 | 28.76 | 28.54 | 266,141 |
| 2026-09-29 | 28.78 | -0.0600 | -0.21% | 28.65 | 28.78 | 28.55 | 132,543 |
| 2026-09-28 | 28.84 | +0.0700 | +0.24% | 28.80 | 28.89 | 28.55 | 91,551 |
| 2026-09-25 | 28.77 | +0.1700 | +0.59% | 28.63 | 28.80 | 28.50 | 96,193 |
| 2026-09-24 | 28.60 | -0.0100 | -0.03% | 28.70 | 28.70 | 28.44 | 133,115 |
| 2026-09-23 | 28.61 | -0.0700 | -0.24% | 28.79 | 28.79 | 28.55 | 66,046 |
| 2026-09-22 | 28.68 | -0.1900 | -0.66% | 28.71 | 28.76 | 28.57 | 169,624 |
| 2026-09-21 | 28.87 | 0.00 | 0.00% | 28.90 | 28.90 | 28.69 | 135,621 |
| 2026-09-18 | 28.87 | -0.0200 | -0.07% | 28.94 | 28.94 | 28.78 | 131,974 |
| 2026-09-17 | 28.89 | -0.0300 | -0.10% | 28.80 | 28.99 | 28.72 | 135,331 |
| 2026-09-16 | 28.92 | +0.1400 | +0.49% | 28.78 | 28.95 | 28.61 | 55,112 |
Franklin Systematic Style Premia ETF 게시판 0
글쓰기