조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.70 | -0.0400 | -0.14% | 27.33 | 27.74 | 27.32 | 79,567 |
| 2026-06-17 | 27.74 | +0.1400 | +0.51% | 27.44 | 29.01 | 27.44 | 171,972 |
| 2026-06-16 | 27.60 | +0.0300 | +0.11% | 27.51 | 27.67 | 27.36 | 120,385 |
| 2026-06-15 | 27.57 | -0.0400 | -0.14% | 27.68 | 27.68 | 27.45 | 37,641 |
| 2026-06-12 | 27.61 | +0.1700 | +0.62% | 27.40 | 27.66 | 27.40 | 150,245 |
| 2026-06-11 | 27.44 | -0.0100 | -0.04% | 27.20 | 27.47 | 27.20 | 35,023 |
| 2026-06-10 | 27.45 | +0.0100 | +0.04% | 27.42 | 27.49 | 27.20 | 81,619 |
| 2026-06-09 | 27.44 | -0.0400 | -0.15% | 27.37 | 27.47 | 27.20 | 305,162 |
| 2026-06-08 | 27.48 | -0.0500 | -0.18% | 27.47 | 27.48 | 27.24 | 22,391 |
| 2026-06-05 | 27.53 | +0.1850 | +0.68% | 27.43 | 27.53 | 27.33 | 75,998 |
| 2026-06-04 | 27.35 | +0.0950 | +0.35% | 27.49 | 27.49 | 27.25 | 43,812 |
| 2026-06-03 | 27.25 | +0.0100 | +0.04% | 27.32 | 27.36 | 27.20 | 114,504 |
| 2026-06-02 | 27.24 | +0.0800 | +0.29% | 27.27 | 27.44 | 27.22 | 411,674 |
| 2026-06-01 | 27.16 | -0.0850 | -0.31% | 27.14 | 27.28 | 27.05 | 23,432 |
| 2026-05-29 | 27.25 | -0.1050 | -0.38% | 27.33 | 27.37 | 27.21 | 91,550 |
| 2026-05-28 | 27.35 | +0.0300 | +0.11% | 27.24 | 27.35 | 27.24 | 27,472 |
| 2026-05-27 | 27.32 | +0.2000 | +0.74% | 27.25 | 27.36 | 27.20 | 21,800 |
| 2026-05-26 | 27.12 | -0.1600 | -0.59% | 27.26 | 27.26 | 27.08 | 32,527 |
| 2026-05-22 | 27.28 | +0.0750 | +0.28% | 27.24 | 27.36 | 27.11 | 70,071 |
| 2026-05-21 | 27.21 | +0.0150 | +0.06% | 27.15 | 27.36 | 27.04 | 24,995 |