조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.05 | +0.4847 | +1.14% | 42.74 | 43.12 | 42.74 | 2,489 |
| 2026-05-19 | 42.57 | -0.1591 | -0.37% | 42.67 | 42.67 | 42.57 | 1,397 |
| 2026-05-18 | 42.73 | +0.4795 | +1.13% | 42.54 | 42.73 | 42.44 | 4,588 |
| 2026-05-15 | 42.25 | -0.4524 | -1.06% | 42.38 | 42.42 | 42.24 | 3,585 |
| 2026-05-14 | 42.70 | +0.0346 | +0.08% | 42.70 | 43.03 | 42.65 | 4,589 |
| 2026-05-13 | 42.67 | +0.0950 | +0.22% | 42.52 | 42.67 | 42.49 | 3,575 |
| 2026-05-12 | 42.57 | +0.0246 | +0.06% | 42.31 | 42.57 | 42.29 | 8,769 |
| 2026-05-11 | 42.55 | -0.3033 | -0.71% | 42.66 | 42.73 | 42.52 | 6,577 |
| 2026-05-08 | 42.85 | +0.4155 | +0.98% | 42.86 | 42.93 | 42.62 | 6,920 |
| 2026-05-07 | 42.44 | -0.9219 | -2.13% | 43.31 | 43.31 | 42.43 | 9,475 |
| 2026-05-06 | 43.36 | +1.09 | +2.58% | 43.26 | 43.36 | 43.19 | 5,988 |
| 2026-05-05 | 42.27 | +0.5325 | +1.28% | 42.03 | 42.33 | 42.03 | 20,041 |
| 2026-05-04 | 41.73 | -0.6789 | -1.60% | 42.08 | 42.11 | 41.70 | 3,700 |
| 2026-05-01 | 42.41 | -0.1485 | -0.35% | 42.44 | 42.72 | 42.41 | 5,970 |
| 2026-04-30 | 42.56 | +1.13 | +2.73% | 42.00 | 42.56 | 42.00 | 6,344 |
| 2026-04-29 | 41.43 | -0.6216 | -1.48% | 41.65 | 41.65 | 41.42 | 4,965 |
| 2026-04-28 | 42.05 | -0.2122 | -0.50% | 42.05 | 42.05 | 42.05 | 563 |
| 2026-04-27 | 42.26 | -0.3198 | -0.75% | 42.41 | 42.45 | 42.26 | 4,967 |
| 2026-04-24 | 42.58 | +0.2791 | +0.66% | 42.21 | 42.65 | 42.21 | 3,368 |
| 2026-04-23 | 42.30 | +0.0020 | +0.00% | 42.62 | 42.62 | 42.06 | 5,741 |