조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.33 | +0.2531 | +0.62% | 41.48 | 41.48 | 41.25 | 1,770 |
| 2026-10-12 | 41.08 | -0.1351 | -0.33% | 41.18 | 41.21 | 41.05 | 5,251 |
| 2026-10-09 | 41.22 | +0.3061 | +0.75% | 41.12 | 41.22 | 40.93 | 8,654 |
| 2026-10-08 | 40.91 | -0.0396 | -0.10% | 40.66 | 40.92 | 40.43 | 22,234 |
| 2026-10-07 | 40.95 | +0.0437 | +0.11% | 40.79 | 41.02 | 40.76 | 6,504 |
| 2026-10-06 | 40.90 | -0.0219 | -0.05% | 40.99 | 41.06 | 40.85 | 6,815 |
| 2026-10-05 | 40.93 | +0.0682 | +0.17% | 40.71 | 40.99 | 40.70 | 14,031 |
| 2026-10-02 | 40.86 | +0.1685 | +0.41% | 40.85 | 40.91 | 40.71 | 4,119 |
| 2026-10-01 | 40.69 | -0.0883 | -0.22% | 40.60 | 40.69 | 40.46 | 46,617 |
| 2026-09-30 | 40.78 | -0.4717 | -1.14% | 41.26 | 41.26 | 40.75 | 16,159 |
| 2026-09-29 | 41.25 | -0.2700 | -0.65% | 41.30 | 41.30 | 41.05 | 11,311 |
| 2026-09-28 | 41.52 | -0.3400 | -0.81% | 41.41 | 41.63 | 41.38 | 6,683 |
| 2026-09-25 | 41.86 | +0.1681 | +0.40% | 41.61 | 42.52 | 41.61 | 8,967 |
| 2026-09-24 | 41.69 | +0.0588 | +0.14% | 41.61 | 41.74 | 41.48 | 3,771 |
| 2026-09-23 | 41.63 | -0.6176 | -1.46% | 41.98 | 42.01 | 41.61 | 6,070 |
| 2026-09-22 | 42.25 | +0.1428 | +0.34% | 42.34 | 42.34 | 42.05 | 3,538 |
| 2026-09-21 | 42.11 | +0.5404 | +1.30% | 42.08 | 42.21 | 42.04 | 13,884 |
| 2026-09-18 | 41.57 | -0.1746 | -0.42% | 41.51 | 41.61 | 41.45 | 10,521 |
| 2026-09-17 | 41.74 | +0.1765 | +0.42% | 41.94 | 41.99 | 41.71 | 5,978 |
| 2026-09-16 | 41.57 | -0.1411 | -0.34% | 41.93 | 41.93 | 41.57 | 11,460 |