Franklin FTSE Switzerland ETF (FLSW) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.28	-0.1407	-0.32%	43.29	43.37	43.22	3,440
2026-06-17	43.42	-0.2379	-0.54%	43.90	43.96	43.37	3,414
2026-06-16	43.66	+0.1870	+0.43%	43.64	43.74	43.52	3,675
2026-06-15	43.47	+0.0515	+0.12%	43.83	43.83	43.47	3,585
2026-06-12	43.42	-0.0518	-0.12%	43.34	43.49	43.28	3,838
2026-06-11	43.47	+1.22	+2.89%	42.89	43.47	42.62	6,550
2026-06-10	42.25	-0.2732	-0.64%	42.70	42.70	42.25	3,593
2026-06-09	42.53	+0.3222	+0.76%	42.69	42.69	42.19	3,212
2026-06-08	42.20	-0.2186	-0.52%	42.46	42.46	42.12	2,305
2026-06-05	42.42	-0.4427	-1.03%	42.85	42.85	42.24	2,321
2026-06-04	42.87	+0.6521	+1.54%	42.87	43.88	42.74	28,940
2026-06-03	42.21	-0.6870	-1.60%	42.27	42.32	41.93	3,827
2026-06-02	42.90	-0.0839	-0.20%	42.94	42.94	42.66	19,647
2026-06-01	42.98	-0.7560	-1.73%	42.89	43.12	42.69	4,992
2026-05-29	43.74	+0.1723	+0.40%	43.81	43.94	43.74	3,082
2026-05-28	43.57	-0.1082	-0.25%	43.31	43.57	43.25	3,863
2026-05-27	43.68	+0.1771	+0.41%	43.71	43.71	43.55	2,782
2026-05-26	43.50	+0.1281	+0.30%	43.55	43.55	43.42	2,299
2026-05-22	43.37	-0.0761	-0.18%	43.39	43.58	43.27	2,693
2026-05-21	43.45	+0.3926	+0.91%	42.92	43.50	42.74	1,975