조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.55 | +0.0100 | +0.04% | 25.55 | 25.55 | 25.53 | 703,530 |
| 2026-05-19 | 25.54 | +0.0200 | +0.08% | 25.53 | 25.54 | 25.52 | 578,406 |
| 2026-05-18 | 25.52 | -0.0200 | -0.08% | 25.54 | 25.54 | 25.52 | 848,560 |
| 2026-05-15 | 25.54 | +0.0300 | +0.12% | 25.53 | 25.54 | 25.52 | 632,989 |
| 2026-05-14 | 25.51 | -0.0100 | -0.04% | 25.52 | 25.52 | 25.51 | 591,980 |
| 2026-05-13 | 25.52 | +0.0100 | +0.04% | 25.51 | 25.52 | 25.50 | 1,933,438 |
| 2026-05-12 | 25.51 | +0.0100 | +0.04% | 25.51 | 25.51 | 25.49 | 515,898 |
| 2026-05-11 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.48 | 953,229 |
| 2026-05-08 | 25.50 | +0.0200 | +0.08% | 25.50 | 25.50 | 25.48 | 700,846 |
| 2026-05-07 | 25.48 | -0.0100 | -0.04% | 25.49 | 25.49 | 25.47 | 1,127,586 |
| 2026-05-06 | 25.49 | +0.0100 | +0.04% | 25.49 | 25.49 | 25.48 | 1,612,969 |
| 2026-05-05 | 25.48 | 0.00 | 0.00% | 25.48 | 25.49 | 25.47 | 786,288 |
| 2026-05-04 | 25.48 | +0.0100 | +0.04% | 25.46 | 25.48 | 25.46 | 789,955 |
| 2026-05-01 | 25.47 | -0.0600 | -0.24% | 25.46 | 25.47 | 25.45 | 773,153 |
| 2026-04-30 | 25.53 | +0.0100 | +0.04% | 25.52 | 25.53 | 25.52 | 500,064 |
| 2026-04-29 | 25.52 | 0.00 | 0.00% | 25.53 | 25.53 | 25.51 | 399,469 |
| 2026-04-28 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.51 | 301,542 |
| 2026-04-27 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.51 | 365,895 |
| 2026-04-24 | 25.52 | +0.0200 | +0.08% | 25.51 | 25.52 | 25.50 | 753,726 |
| 2026-04-23 | 25.50 | +0.0200 | +0.08% | 25.48 | 25.50 | 25.48 | 604,169 |