조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.54 | 0.00 | 0.00% | 25.55 | 25.55 | 25.53 | 1,686,560 |
| 2026-10-12 | 25.54 | +0.0100 | +0.04% | 25.54 | 25.55 | 25.53 | 1,928,883 |
| 2026-10-09 | 25.53 | -0.0100 | -0.04% | 25.53 | 25.54 | 25.53 | 2,115,481 |
| 2026-10-08 | 25.54 | +0.0100 | +0.04% | 25.53 | 25.54 | 25.52 | 2,069,109 |
| 2026-10-07 | 25.53 | +0.0100 | +0.04% | 25.52 | 25.54 | 25.51 | 2,340,150 |
| 2026-10-06 | 25.52 | 0.00 | 0.00% | 25.52 | 25.53 | 25.51 | 1,495,103 |
| 2026-10-05 | 25.52 | +0.0100 | +0.04% | 25.51 | 25.52 | 25.50 | 1,603,461 |
| 2026-10-02 | 25.51 | 0.00 | 0.00% | 25.49 | 25.52 | 25.49 | 1,443,901 |
| 2026-10-01 | 25.51 | -0.0800 | -0.31% | 25.51 | 25.52 | 25.50 | 2,329,396 |
| 2026-09-30 | 25.59 | -0.0100 | -0.04% | 25.58 | 25.59 | 25.58 | 1,451,110 |
| 2026-09-29 | 25.60 | +0.0100 | +0.04% | 25.60 | 25.60 | 25.59 | 1,538,910 |
| 2026-09-28 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 2,055,981 |
| 2026-09-25 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 2,127,120 |
| 2026-09-24 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 1,291,374 |
| 2026-09-23 | 25.59 | 0.00 | 0.00% | 25.59 | 25.60 | 25.58 | 1,454,377 |
| 2026-09-22 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.57 | 1,772,358 |
| 2026-09-21 | 25.59 | 0.00 | 0.00% | 25.58 | 25.59 | 25.57 | 1,279,876 |
| 2026-09-18 | 25.59 | +0.0100 | +0.04% | 25.57 | 25.59 | 25.56 | 2,061,756 |
| 2026-09-17 | 25.58 | +0.0100 | +0.04% | 25.56 | 25.58 | 25.56 | 2,148,347 |
| 2026-09-16 | 25.57 | 0.00 | 0.00% | 25.56 | 25.57 | 25.55 | 1,760,282 |