조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.56 | +0.0100 | +0.04% | 25.56 | 25.57 | 25.55 | 857,138 |
| 2026-06-17 | 25.55 | +0.0100 | +0.04% | 25.55 | 25.56 | 25.54 | 804,254 |
| 2026-06-16 | 25.54 | -0.0300 | -0.12% | 25.55 | 25.57 | 25.54 | 2,547,440 |
| 2026-06-15 | 25.57 | +0.0400 | +0.16% | 25.55 | 25.57 | 25.54 | 1,435,616 |
| 2026-06-12 | 25.53 | -0.0100 | -0.04% | 25.54 | 25.54 | 25.52 | 731,406 |
| 2026-06-11 | 25.54 | +0.0200 | +0.08% | 25.53 | 25.54 | 25.53 | 782,336 |
| 2026-06-10 | 25.52 | -0.0100 | -0.04% | 25.53 | 25.53 | 25.52 | 864,915 |
| 2026-06-09 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.52 | 1,016,092 |
| 2026-06-08 | 25.53 | +0.0100 | +0.04% | 25.52 | 25.53 | 25.51 | 928,506 |
| 2026-06-05 | 25.52 | +0.0100 | +0.04% | 25.52 | 25.53 | 25.50 | 1,447,138 |
| 2026-06-04 | 25.51 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.50 | 732,951 |
| 2026-06-03 | 25.50 | -0.0100 | -0.04% | 25.50 | 25.51 | 25.50 | 768,499 |
| 2026-06-02 | 25.51 | 0.00 | 0.00% | 25.51 | 25.52 | 25.50 | 1,473,463 |
| 2026-06-01 | 25.51 | -0.0600 | -0.23% | 25.50 | 25.51 | 25.49 | 902,226 |
| 2026-05-29 | 25.57 | -0.0100 | -0.04% | 25.58 | 25.59 | 25.57 | 764,875 |
| 2026-05-28 | 25.58 | +0.0100 | +0.04% | 25.57 | 25.58 | 25.56 | 686,334 |
| 2026-05-27 | 25.57 | 0.00 | 0.00% | 25.57 | 25.58 | 25.54 | 2,737,616 |
| 2026-05-26 | 25.57 | 0.00 | 0.00% | 25.56 | 25.57 | 25.56 | 667,588 |
| 2026-05-22 | 25.57 | +0.0100 | +0.04% | 25.56 | 25.57 | 25.56 | 528,283 |
| 2026-05-21 | 25.56 | +0.0100 | +0.04% | 25.55 | 25.56 | 25.54 | 1,209,711 |