본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2024.990.000.00%24.9824.9924.9720,591
2026-05-1924.99+0.0050+0.02%24.9824.9924.9821,476
2026-05-1824.99-0.0150-0.06%25.0025.0124.98104,434
2026-05-1525.00+0.0100+0.04%24.9825.0024.96305,730
2026-05-1424.990.000.00%24.9924.9924.984,493,658
2026-05-1324.990.000.00%24.9724.9924.9665,359
2026-05-1224.99+0.0500+0.20%24.9724.9924.9577,664
2026-05-1124.94-0.0200-0.08%24.9825.0224.9455,478
2026-05-0824.960.000.00%24.9824.9824.9525,921
2026-05-0724.96+0.0050+0.02%24.9424.9624.9423,497
2026-05-0624.96+0.0050+0.02%24.9724.9724.93692,217
2026-05-0524.95+0.0100+0.04%24.9524.9524.9426,565
2026-05-0424.94-0.0100-0.04%24.9424.9524.9320,113
2026-05-0124.95-0.0700-0.28%24.9424.9524.9325,806
2026-04-3025.02+0.0150+0.06%25.0225.0225.01115,336
2026-04-2925.01-0.0150-0.06%25.0025.0125.00110,194
2026-04-2825.02+0.0050+0.02%25.0125.0325.0092,448
2026-04-2725.02-0.0050-0.02%25.0125.0225.0148,886
2026-04-2425.02+0.0100+0.04%25.0025.0325.00100,907
2026-04-2325.010.000.00%25.0025.0125.0011,824