조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.93 | +0.0050 | +0.02% | 24.95 | 24.95 | 24.90 | 129,834 |
| 2026-10-12 | 24.92 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.89 | 213,640 |
| 2026-10-09 | 24.94 | +0.0400 | +0.16% | 24.97 | 24.97 | 24.87 | 807,277 |
| 2026-10-08 | 24.90 | -0.0400 | -0.16% | 24.97 | 24.97 | 24.89 | 1,030,263 |
| 2026-10-07 | 24.94 | +0.0700 | +0.28% | 24.92 | 24.94 | 24.88 | 185,240 |
| 2026-10-06 | 24.87 | -0.0300 | -0.12% | 24.91 | 24.91 | 24.87 | 166,748 |
| 2026-10-05 | 24.90 | +0.0300 | +0.12% | 24.88 | 24.90 | 24.86 | 90,116 |
| 2026-10-02 | 24.87 | +0.0100 | +0.04% | 24.88 | 24.91 | 24.86 | 71,491 |
| 2026-10-01 | 24.86 | -0.1400 | -0.56% | 24.96 | 24.96 | 24.85 | 98,344 |
| 2026-09-30 | 25.00 | +0.0300 | +0.12% | 24.98 | 25.00 | 24.95 | 443,501 |
| 2026-09-29 | 24.97 | +0.0300 | +0.12% | 24.92 | 25.00 | 24.92 | 93,189 |
| 2026-09-28 | 24.94 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.92 | 156,022 |
| 2026-09-25 | 24.95 | +0.0150 | +0.06% | 24.98 | 25.12 | 24.93 | 137,945 |
| 2026-09-24 | 24.94 | -0.0050 | -0.02% | 24.95 | 24.96 | 24.92 | 51,260 |
| 2026-09-23 | 24.94 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.93 | 47,918 |
| 2026-09-22 | 24.96 | +0.0020 | +0.01% | 24.97 | 24.97 | 24.94 | 93,357 |
| 2026-09-21 | 24.96 | +0.0030 | +0.01% | 24.98 | 24.98 | 24.95 | 87,250 |
| 2026-09-18 | 24.96 | +0.0052 | +0.02% | 24.96 | 24.96 | 24.94 | 28,771 |
| 2026-09-17 | 24.95 | -0.0102 | -0.04% | 24.97 | 24.97 | 24.93 | 162,967 |
| 2026-09-16 | 24.96 | +0.0100 | +0.04% | 24.93 | 24.97 | 24.93 | 545,374 |