조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.99 | -0.0100 | -0.04% | 25.05 | 25.05 | 24.97 | 195,840 |
| 2026-06-17 | 25.00 | -0.0073 | -0.03% | 25.01 | 25.03 | 24.98 | 381,967 |
| 2026-06-16 | 25.01 | +0.0173 | +0.07% | 25.00 | 25.02 | 25.00 | 65,443 |
| 2026-06-15 | 24.99 | +0.0200 | +0.08% | 24.96 | 25.18 | 24.96 | 61,784 |
| 2026-06-12 | 24.97 | -0.0400 | -0.16% | 25.01 | 25.01 | 24.97 | 170,665 |
| 2026-06-11 | 25.01 | +0.0450 | +0.18% | 24.98 | 25.06 | 24.97 | 481,119 |
| 2026-06-10 | 24.97 | +0.0200 | +0.08% | 24.94 | 24.98 | 24.94 | 22,383 |
| 2026-06-09 | 24.95 | +0.0050 | +0.02% | 24.98 | 24.98 | 24.94 | 62,632 |
| 2026-06-08 | 24.94 | -0.0196 | -0.08% | 25.00 | 25.00 | 24.94 | 30,231 |
| 2026-06-05 | 24.96 | -0.0004 | 0.00% | 24.97 | 24.98 | 24.94 | 52,059 |
| 2026-06-04 | 24.96 | -0.0130 | -0.05% | 24.99 | 25.00 | 24.96 | 89,363 |
| 2026-06-03 | 24.97 | +0.0220 | +0.09% | 24.94 | 25.00 | 24.94 | 40,556 |
| 2026-06-02 | 24.95 | -0.0090 | -0.04% | 24.94 | 24.98 | 24.94 | 20,012 |
| 2026-06-01 | 24.96 | -0.0600 | -0.24% | 24.95 | 24.97 | 24.95 | 166,952 |
| 2026-05-29 | 25.02 | +0.0400 | +0.16% | 25.01 | 25.03 | 24.99 | 82,093 |
| 2026-05-28 | 24.98 | -0.0300 | -0.12% | 25.03 | 25.03 | 24.98 | 138,157 |
| 2026-05-27 | 25.01 | -0.0100 | -0.04% | 25.02 | 25.10 | 25.00 | 295,668 |
| 2026-05-26 | 25.02 | +0.0200 | +0.08% | 24.98 | 25.02 | 24.98 | 46,526 |
| 2026-05-22 | 25.00 | 0.00 | 0.00% | 24.99 | 25.00 | 24.98 | 27,777 |
| 2026-05-21 | 25.00 | +0.0100 | +0.04% | 24.98 | 25.00 | 24.97 | 31,593 |