조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9600 | -0.0093 | -0.96% | 0.9600 | 0.9900 | 0.9104 | 78,441 |
| 2026-05-19 | 0.9693 | -0.0307 | -3.07% | 1.00 | 1.01 | 0.9400 | 196,318 |
| 2026-05-18 | 1.00 | +0.0199 | +2.03% | 1.05 | 1.06 | 0.9900 | 127,931 |
| 2026-05-15 | 0.9801 | -0.0599 | -5.76% | 1.02 | 1.02 | 0.9800 | 68,709 |
| 2026-05-14 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.05 | 1.01 | 101,195 |
| 2026-05-13 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 1.00 | 93,743 |
| 2026-05-12 | 1.03 | +0.0150 | +1.48% | 1.06 | 1.06 | 0.9800 | 98,133 |
| 2026-05-11 | 1.02 | -0.0150 | -1.46% | 0.9900 | 1.08 | 0.9900 | 302,304 |
| 2026-05-08 | 1.03 | -0.2700 | -20.77% | 1.10 | 1.10 | 0.9101 | 812,594 |
| 2026-05-07 | 1.30 | -0.0300 | -2.26% | 1.32 | 1.36 | 1.28 | 156,971 |
| 2026-05-06 | 1.33 | +0.0300 | +2.31% | 1.29 | 1.35 | 1.28 | 87,202 |
| 2026-05-05 | 1.30 | 0.00 | 0.00% | 1.34 | 1.34 | 1.29 | 44,539 |
| 2026-05-04 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.35 | 1.28 | 104,501 |
| 2026-05-01 | 1.31 | +0.0900 | +7.38% | 1.24 | 1.32 | 1.19 | 128,960 |
| 2026-04-30 | 1.22 | +0.0500 | +4.27% | 1.20 | 1.23 | 1.18 | 67,578 |
| 2026-04-29 | 1.17 | -0.0300 | -2.50% | 1.22 | 1.22 | 1.17 | 50,962 |
| 2026-04-28 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.24 | 1.20 | 31,552 |
| 2026-04-27 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.26 | 1.19 | 35,042 |
| 2026-04-24 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.29 | 1.22 | 69,797 |
| 2026-04-23 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.31 | 1.24 | 31,211 |