조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8600 | -0.0160 | -1.83% | 0.8760 | 0.8874 | 0.8519 | 100,192 |
| 2026-06-17 | 0.8760 | +0.0060 | +0.69% | 0.8716 | 0.8939 | 0.8501 | 114,226 |
| 2026-06-16 | 0.8700 | -0.0100 | -1.14% | 0.8994 | 0.9098 | 0.8613 | 77,923 |
| 2026-06-15 | 0.8800 | +0.0344 | +4.07% | 0.8800 | 0.9119 | 0.8800 | 78,084 |
| 2026-06-12 | 0.8456 | -0.0664 | -7.28% | 0.9100 | 0.9600 | 0.8382 | 160,600 |
| 2026-06-11 | 0.9120 | +0.0099 | +1.10% | 0.9015 | 0.9650 | 0.9000 | 89,003 |
| 2026-06-10 | 0.9021 | -0.0514 | -5.39% | 0.9487 | 0.9608 | 0.9020 | 65,483 |
| 2026-06-09 | 0.9535 | -0.0465 | -4.65% | 0.9999 | 1.04 | 0.9100 | 129,981 |
| 2026-06-08 | 1.00 | +0.0299 | +3.08% | 1.00 | 1.06 | 0.9901 | 105,408 |
| 2026-06-05 | 0.9701 | -0.0699 | -6.72% | 1.02 | 1.03 | 0.9350 | 161,237 |
| 2026-06-04 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.07 | 1.01 | 93,110 |
| 2026-06-03 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.14 | 1.01 | 212,209 |
| 2026-06-02 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.05 | 91,307 |
| 2026-06-01 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.12 | 1.06 | 52,166 |
| 2026-05-29 | 1.08 | -0.0400 | -3.57% | 1.09 | 1.11 | 1.04 | 77,522 |
| 2026-05-28 | 1.12 | +0.0100 | +0.90% | 1.09 | 1.14 | 1.08 | 56,644 |
| 2026-05-27 | 1.11 | +0.0600 | +5.71% | 1.04 | 1.16 | 1.03 | 123,042 |
| 2026-05-26 | 1.05 | +0.0300 | +2.94% | 1.00 | 1.07 | 1.00 | 98,380 |
| 2026-05-22 | 1.02 | +0.0300 | +3.03% | 1.01 | 1.06 | 0.9901 | 70,890 |
| 2026-05-21 | 0.9900 | +0.0300 | +3.13% | 0.9700 | 1.02 | 0.9402 | 72,358 |