조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4652 | -0.0124 | -2.60% | 0.4700 | 0.4776 | 0.4506 | 188,430 |
| 2026-10-12 | 0.4776 | +0.0068 | +1.44% | 0.4510 | 0.5000 | 0.4500 | 361,085 |
| 2026-10-09 | 0.4708 | +0.0098 | +2.13% | 0.4666 | 0.4799 | 0.4610 | 491,483 |
| 2026-10-08 | 0.4610 | -0.0380 | -7.62% | 0.4750 | 0.4940 | 0.4523 | 825,017 |
| 2026-10-07 | 0.4990 | +0.0061 | +1.24% | 0.4500 | 0.5150 | 0.4486 | 904,438 |
| 2026-10-06 | 0.4929 | -0.0221 | -4.29% | 0.5100 | 0.5307 | 0.4800 | 2,254,905 |
| 2026-10-05 | 0.5150 | -0.1250 | -19.53% | 0.4670 | 0.5549 | 0.4502 | 4,215,223 |
| 2026-10-02 | 0.6400 | +0.2334 | +57.40% | 0.3995 | 0.8187 | 0.3900 | 167,280,934 |
| 2026-10-01 | 0.4066 | -0.0443 | -9.82% | 0.4350 | 0.4429 | 0.4000 | 357,275 |
| 2026-09-30 | 0.4509 | -0.0005 | -0.11% | 0.4600 | 0.5098 | 0.4441 | 883,044 |
| 2026-09-29 | 0.4514 | -0.0076 | -1.66% | 0.4890 | 0.4890 | 0.4450 | 123,787 |
| 2026-09-28 | 0.4590 | -0.0037 | -0.80% | 0.4700 | 0.4700 | 0.4515 | 126,294 |
| 2026-09-25 | 0.4627 | +0.0008 | +0.17% | 0.4800 | 0.4890 | 0.4600 | 128,133 |
| 2026-09-24 | 0.4619 | -0.0394 | -7.86% | 0.5098 | 0.5198 | 0.4619 | 328,373 |
| 2026-09-23 | 0.5013 | -0.0329 | -6.16% | 0.5309 | 0.5361 | 0.5005 | 86,649 |
| 2026-09-22 | 0.5342 | -0.0066 | -1.22% | 0.5330 | 0.5499 | 0.5330 | 44,208 |
| 2026-09-21 | 0.5408 | -0.0092 | -1.67% | 0.5690 | 0.5697 | 0.5211 | 162,351 |
| 2026-09-18 | 0.5500 | -0.0045 | -0.81% | 0.5710 | 0.5710 | 0.5246 | 132,626 |
| 2026-09-17 | 0.5545 | +0.0325 | +6.23% | 0.5239 | 0.5800 | 0.5130 | 189,428 |
| 2026-09-16 | 0.5220 | -0.0095 | -1.79% | 0.5300 | 0.5380 | 0.5120 | 167,597 |
기간별 수익률
1개월-22.56%2026-09-14 기준
6개월-64.74%2026-04-14 기준
1년-93.11%2025-10-14 기준
3년-87.95%2023-10-13 기준
플럭스 파워 홀딩스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|