조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.22 | +0.2497 | +0.31% | 79.87 | 80.28 | 79.73 | 3,206 |
| 2026-05-19 | 79.97 | -0.3192 | -0.40% | 79.91 | 80.34 | 79.81 | 3,867 |
| 2026-05-18 | 80.29 | +0.7700 | +0.97% | 80.26 | 80.38 | 80.13 | 9,839 |
| 2026-05-15 | 79.52 | -0.4872 | -0.61% | 79.81 | 80.06 | 79.50 | 13,107 |
| 2026-05-14 | 80.01 | +0.3972 | +0.50% | 80.04 | 80.12 | 80.00 | 4,796 |
| 2026-05-13 | 79.61 | -0.2408 | -0.30% | 79.68 | 79.90 | 79.40 | 35,330 |
| 2026-05-12 | 79.85 | +0.3543 | +0.45% | 79.29 | 79.87 | 79.22 | 5,862 |
| 2026-05-11 | 79.50 | -0.2057 | -0.26% | 79.74 | 79.81 | 79.42 | 9,551 |
| 2026-05-08 | 79.70 | -0.0578 | -0.07% | 79.81 | 79.98 | 79.68 | 5,679 |
| 2026-05-07 | 79.76 | -0.5385 | -0.67% | 79.93 | 79.96 | 79.61 | 36,566 |
| 2026-05-06 | 80.30 | +0.3797 | +0.48% | 80.14 | 80.33 | 80.14 | 1,873 |
| 2026-05-05 | 79.92 | +0.7680 | +0.97% | 79.64 | 80.13 | 79.53 | 12,973 |
| 2026-05-04 | 79.15 | -0.7511 | -0.94% | 79.75 | 79.84 | 79.12 | 8,213 |
| 2026-05-01 | 79.90 | -0.3674 | -0.46% | 80.06 | 80.46 | 79.88 | 6,219 |
| 2026-04-30 | 80.27 | +1.11 | +1.40% | 79.70 | 80.32 | 79.70 | 15,505 |
| 2026-04-29 | 79.16 | -0.0441 | -0.06% | 79.22 | 79.32 | 79.05 | 18,902 |
| 2026-04-28 | 79.21 | -0.0247 | -0.03% | 80.23 | 80.23 | 79.05 | 18,018 |
| 2026-04-27 | 79.23 | +0.0426 | +0.05% | 79.60 | 79.60 | 79.21 | 3,791 |
| 2026-04-24 | 79.19 | -0.1078 | -0.14% | 79.33 | 79.33 | 79.13 | 6,651 |
| 2026-04-23 | 79.30 | +0.4978 | +0.63% | 79.15 | 79.45 | 79.04 | 17,770 |