조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.47 | +0.1532 | +0.19% | 80.68 | 80.68 | 80.35 | 4,278 |
| 2026-06-17 | 80.32 | -1.39 | -1.70% | 81.40 | 81.55 | 80.31 | 5,897 |
| 2026-06-16 | 81.71 | +0.2311 | +0.28% | 81.84 | 81.99 | 81.68 | 6,687 |
| 2026-06-15 | 81.48 | +0.0171 | +0.02% | 81.78 | 81.94 | 81.48 | 9,843 |
| 2026-06-12 | 81.46 | +0.6146 | +0.76% | 80.98 | 81.53 | 80.90 | 2,674 |
| 2026-06-11 | 80.85 | +0.6827 | +0.85% | 80.23 | 80.94 | 80.23 | 27,627 |
| 2026-06-10 | 80.17 | -0.5261 | -0.65% | 81.58 | 81.58 | 80.17 | 22,698 |
| 2026-06-09 | 80.69 | +0.3842 | +0.48% | 80.70 | 80.70 | 80.06 | 5,105 |
| 2026-06-08 | 80.31 | -0.5114 | -0.63% | 80.65 | 80.88 | 80.31 | 63,950 |
| 2026-06-05 | 80.82 | +0.0140 | +0.02% | 81.00 | 81.11 | 80.76 | 49,038 |
| 2026-06-04 | 80.81 | +0.8610 | +1.08% | 80.85 | 80.85 | 80.62 | 2,245 |
| 2026-06-03 | 79.95 | -0.2071 | -0.26% | 80.14 | 80.16 | 79.95 | 22,714 |
| 2026-06-02 | 80.15 | +0.4770 | +0.60% | 79.95 | 80.20 | 79.95 | 6,933 |
| 2026-06-01 | 79.68 | -0.5540 | -0.69% | 79.59 | 79.78 | 79.52 | 3,592 |
| 2026-05-29 | 80.23 | -0.3664 | -0.45% | 80.58 | 80.58 | 80.23 | 1,466 |
| 2026-05-28 | 80.60 | -0.0813 | -0.10% | 80.41 | 80.72 | 80.41 | 20,241 |
| 2026-05-27 | 80.68 | -0.3449 | -0.43% | 80.92 | 81.26 | 80.65 | 4,873 |
| 2026-05-26 | 81.02 | +0.0925 | +0.11% | 81.16 | 81.16 | 80.93 | 2,532 |
| 2026-05-22 | 80.93 | +0.6671 | +0.83% | 80.06 | 81.02 | 80.06 | 9,250 |
| 2026-05-21 | 80.26 | +0.0416 | +0.05% | 79.96 | 80.27 | 79.75 | 23,262 |