조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.44 | +0.0630 | +0.07% | 84.28 | 84.55 | 84.28 | 3,127 |
| 2026-10-12 | 84.38 | +0.6084 | +0.73% | 83.46 | 84.38 | 83.46 | 2,516 |
| 2026-10-09 | 83.77 | +0.2141 | +0.26% | 83.73 | 83.82 | 83.73 | 3,365 |
| 2026-10-08 | 83.55 | +0.7290 | +0.88% | 82.99 | 83.55 | 82.75 | 2,389 |
| 2026-10-07 | 82.82 | -0.6701 | -0.80% | 82.77 | 83.00 | 82.77 | 10,087 |
| 2026-10-06 | 83.50 | +0.4908 | +0.59% | 83.63 | 83.66 | 83.44 | 4,986 |
| 2026-10-05 | 83.00 | +0.3036 | +0.37% | 82.71 | 83.04 | 82.71 | 2,545 |
| 2026-10-02 | 82.70 | +0.3106 | +0.38% | 82.13 | 82.78 | 82.13 | 3,643 |
| 2026-10-01 | 82.39 | +0.0100 | +0.01% | 82.19 | 82.42 | 81.85 | 5,162 |
| 2026-09-30 | 82.38 | -0.6700 | -0.81% | 83.00 | 83.04 | 82.38 | 11,075 |
| 2026-09-29 | 83.05 | -0.5200 | -0.62% | 83.23 | 83.23 | 82.79 | 4,385 |
| 2026-09-28 | 83.57 | -0.3400 | -0.41% | 83.59 | 83.74 | 83.57 | 6,553 |
| 2026-09-25 | 83.91 | +0.4711 | +0.56% | 83.45 | 83.93 | 83.42 | 10,415 |
| 2026-09-24 | 83.44 | -0.4011 | -0.48% | 83.85 | 83.86 | 83.38 | 5,340 |
| 2026-09-23 | 83.84 | -0.6100 | -0.72% | 84.20 | 84.22 | 83.76 | 15,561 |
| 2026-09-22 | 84.45 | -0.0353 | -0.04% | 85.41 | 85.41 | 84.28 | 6,781 |
| 2026-09-21 | 84.49 | +0.3918 | +0.47% | 84.41 | 84.54 | 84.15 | 2,729 |
| 2026-09-18 | 84.09 | -0.3414 | -0.40% | 84.68 | 84.68 | 83.91 | 4,815 |
| 2026-09-17 | 84.43 | +0.1212 | +0.14% | 85.47 | 85.47 | 84.23 | 8,501 |
| 2026-09-16 | 84.31 | -0.6563 | -0.77% | 84.90 | 85.07 | 83.98 | 32,575 |