조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.97 | +0.0200 | +0.51% | 3.92 | 4.01 | 3.75 | 552,963 |
| 2026-05-19 | 3.95 | -0.3450 | -8.04% | 4.27 | 4.27 | 3.86 | 493,269 |
| 2026-05-18 | 4.29 | -0.0400 | -0.92% | 4.36 | 4.54 | 4.26 | 460,891 |
| 2026-05-15 | 4.33 | -0.2400 | -5.25% | 4.47 | 4.53 | 4.31 | 451,441 |
| 2026-05-14 | 4.57 | +0.3000 | +7.03% | 4.29 | 4.69 | 4.27 | 713,859 |
| 2026-05-13 | 4.27 | -0.1200 | -2.73% | 4.33 | 4.51 | 4.23 | 814,992 |
| 2026-05-12 | 4.39 | +0.0250 | +0.57% | 4.30 | 4.51 | 4.11 | 697,227 |
| 2026-05-11 | 4.37 | -0.4550 | -9.44% | 4.81 | 4.82 | 4.24 | 1,071,647 |
| 2026-05-08 | 4.82 | +0.2400 | +5.24% | 4.58 | 5.09 | 4.37 | 1,665,079 |
| 2026-05-07 | 4.58 | +0.6500 | +16.54% | 3.31 | 4.63 | 3.31 | 2,209,824 |
| 2026-05-06 | 3.93 | +0.3200 | +8.86% | 3.65 | 3.96 | 3.62 | 1,377,490 |
| 2026-05-05 | 3.61 | -0.0200 | -0.55% | 3.67 | 3.74 | 3.49 | 1,095,199 |
| 2026-05-04 | 3.63 | -0.0900 | -2.42% | 3.74 | 3.82 | 3.53 | 1,299,423 |
| 2026-05-01 | 3.72 | +0.1800 | +5.08% | 3.58 | 3.73 | 3.49 | 778,394 |
| 2026-04-30 | 3.54 | +0.0500 | +1.43% | 3.52 | 3.59 | 3.39 | 865,983 |
| 2026-04-29 | 3.49 | -0.2200 | -5.93% | 3.64 | 3.69 | 3.48 | 399,303 |
| 2026-04-28 | 3.71 | -0.0800 | -2.11% | 3.70 | 3.75 | 3.58 | 458,413 |
| 2026-04-27 | 3.79 | +0.1800 | +4.99% | 3.59 | 3.86 | 3.59 | 682,548 |
| 2026-04-24 | 3.61 | -0.1700 | -4.50% | 3.77 | 3.77 | 3.55 | 721,723 |
| 2026-04-23 | 3.78 | -0.1600 | -4.06% | 3.84 | 4.01 | 3.48 | 2,582,456 |