조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.59 | -0.0800 | -3.00% | 2.67 | 2.70 | 2.58 | 518,447 |
| 2026-10-12 | 2.67 | -0.0300 | -1.11% | 2.71 | 2.72 | 2.65 | 231,536 |
| 2026-10-09 | 2.70 | -0.0300 | -1.10% | 2.75 | 2.78 | 2.67 | 218,082 |
| 2026-10-08 | 2.73 | +0.0900 | +3.41% | 2.61 | 2.74 | 2.61 | 420,498 |
| 2026-10-07 | 2.64 | +0.0500 | +1.93% | 2.55 | 2.65 | 2.54 | 244,999 |
| 2026-10-06 | 2.59 | +0.0500 | +1.97% | 2.56 | 2.64 | 2.50 | 295,513 |
| 2026-10-05 | 2.54 | -0.0200 | -0.78% | 2.56 | 2.60 | 2.50 | 354,079 |
| 2026-10-02 | 2.56 | 0.00 | 0.00% | 2.61 | 2.64 | 2.54 | 197,945 |
| 2026-10-01 | 2.56 | +0.0600 | +2.40% | 2.48 | 2.61 | 2.37 | 430,040 |
| 2026-09-30 | 2.50 | -0.1000 | -3.85% | 2.61 | 2.63 | 2.47 | 290,183 |
| 2026-09-29 | 2.60 | -0.0400 | -1.52% | 2.68 | 2.71 | 2.57 | 273,782 |
| 2026-09-28 | 2.64 | -0.0400 | -1.49% | 2.67 | 2.72 | 2.61 | 311,715 |
| 2026-09-25 | 2.68 | -0.1300 | -4.63% | 2.80 | 2.88 | 2.66 | 546,259 |
| 2026-09-24 | 2.81 | -0.0100 | -0.35% | 2.82 | 2.84 | 2.65 | 463,676 |
| 2026-09-23 | 2.82 | -0.0200 | -0.70% | 2.83 | 3.02 | 2.76 | 564,513 |
| 2026-09-22 | 2.84 | +0.2700 | +10.51% | 2.59 | 2.87 | 2.57 | 547,747 |
| 2026-09-21 | 2.57 | +0.0900 | +3.63% | 2.48 | 2.60 | 2.41 | 766,819 |
| 2026-09-18 | 2.48 | -0.1200 | -4.62% | 2.63 | 2.63 | 2.47 | 924,975 |
| 2026-09-17 | 2.60 | -0.1150 | -4.24% | 2.73 | 2.74 | 2.55 | 513,134 |
| 2026-09-16 | 2.72 | -0.3550 | -11.56% | 3.01 | 3.02 | 2.71 | 454,246 |