조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.89 | +0.0200 | +0.52% | 3.90 | 3.95 | 3.81 | 712,905 |
| 2026-06-17 | 3.87 | -0.4000 | -9.37% | 4.26 | 4.27 | 3.86 | 282,880 |
| 2026-06-16 | 4.27 | 0.00 | 0.00% | 4.28 | 4.37 | 4.19 | 346,702 |
| 2026-06-15 | 4.27 | -0.0500 | -1.16% | 4.41 | 4.43 | 4.20 | 222,745 |
| 2026-06-12 | 4.32 | +0.0900 | +2.13% | 4.28 | 4.41 | 4.24 | 201,388 |
| 2026-06-11 | 4.23 | +0.0100 | +0.24% | 4.28 | 4.28 | 4.02 | 370,342 |
| 2026-06-10 | 4.22 | -0.1000 | -2.31% | 4.31 | 4.35 | 4.20 | 197,405 |
| 2026-06-09 | 4.32 | -0.1000 | -2.26% | 4.46 | 4.49 | 4.16 | 486,953 |
| 2026-06-08 | 4.42 | +0.0800 | +1.84% | 4.41 | 4.45 | 4.24 | 339,333 |
| 2026-06-05 | 4.34 | -0.1800 | -3.98% | 4.46 | 4.60 | 4.26 | 313,169 |
| 2026-06-04 | 4.52 | +0.1900 | +4.39% | 4.42 | 4.57 | 4.37 | 354,433 |
| 2026-06-03 | 4.33 | -0.3650 | -7.77% | 4.64 | 4.65 | 4.23 | 404,282 |
| 2026-06-02 | 4.70 | +0.1350 | +2.96% | 4.51 | 4.81 | 4.46 | 756,175 |
| 2026-06-01 | 4.56 | -0.0100 | -0.22% | 4.48 | 4.63 | 4.44 | 350,728 |
| 2026-05-29 | 4.57 | +0.0700 | +1.56% | 4.53 | 4.69 | 4.44 | 480,638 |
| 2026-05-28 | 4.50 | +0.1800 | +4.17% | 4.29 | 4.54 | 4.29 | 290,074 |
| 2026-05-27 | 4.32 | -0.0700 | -1.59% | 4.42 | 4.48 | 4.31 | 403,364 |
| 2026-05-26 | 4.39 | +0.0500 | +1.15% | 4.36 | 4.54 | 4.30 | 557,399 |
| 2026-05-22 | 4.34 | +0.1100 | +2.60% | 4.23 | 4.55 | 4.23 | 595,906 |
| 2026-05-21 | 4.23 | +0.2650 | +6.68% | 3.92 | 4.26 | 3.85 | 451,391 |