조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.43 | 0.00 | 0.00% | 2.50 | 2.52 | 2.38 | 162,618 |
| 2026-05-19 | 2.43 | -0.0400 | -1.62% | 2.48 | 2.53 | 2.42 | 202,184 |
| 2026-05-18 | 2.47 | +0.0300 | +1.23% | 2.40 | 2.52 | 2.40 | 156,687 |
| 2026-05-15 | 2.44 | -0.0900 | -3.56% | 2.50 | 2.55 | 2.41 | 154,672 |
| 2026-05-14 | 2.53 | -0.0100 | -0.39% | 2.60 | 2.60 | 2.51 | 153,861 |
| 2026-05-13 | 2.54 | -0.1100 | -4.15% | 2.75 | 2.75 | 2.53 | 186,002 |
| 2026-05-12 | 2.65 | +0.1200 | +4.74% | 2.53 | 2.68 | 2.52 | 202,965 |
| 2026-05-11 | 2.53 | -0.0400 | -1.56% | 2.50 | 2.60 | 2.48 | 204,959 |
| 2026-05-08 | 2.57 | -0.1600 | -5.86% | 2.72 | 2.73 | 2.52 | 163,486 |
| 2026-05-07 | 2.73 | +0.0800 | +3.02% | 2.73 | 2.89 | 2.64 | 229,657 |
| 2026-05-06 | 2.65 | -0.0100 | -0.38% | 2.79 | 2.83 | 2.65 | 230,957 |
| 2026-05-05 | 2.66 | -0.0200 | -0.75% | 2.69 | 2.86 | 2.65 | 231,527 |
| 2026-05-04 | 2.68 | -0.0900 | -3.25% | 2.68 | 2.92 | 2.63 | 230,232 |
| 2026-05-01 | 2.77 | 0.00 | 0.00% | 2.99 | 2.99 | 2.66 | 182,929 |
| 2026-04-30 | 2.77 | -0.0100 | -0.36% | 2.70 | 2.83 | 2.68 | 153,420 |
| 2026-04-29 | 2.78 | -0.0200 | -0.71% | 2.89 | 2.90 | 2.73 | 145,778 |
| 2026-04-28 | 2.80 | -0.2200 | -7.28% | 2.91 | 2.97 | 2.76 | 165,856 |
| 2026-04-27 | 3.02 | -0.1400 | -4.43% | 3.19 | 3.19 | 2.84 | 166,075 |
| 2026-04-24 | 3.16 | +0.4800 | +17.91% | 2.63 | 3.16 | 2.63 | 217,430 |
| 2026-04-23 | 2.68 | +0.0400 | +1.52% | 2.70 | 2.74 | 2.61 | 130,486 |