조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.19 | +0.0200 | +0.92% | 2.21 | 2.25 | 2.17 | 221,523 |
| 2026-06-17 | 2.17 | +0.0400 | +1.88% | 2.11 | 2.23 | 2.11 | 368,186 |
| 2026-06-16 | 2.13 | -0.1000 | -4.48% | 2.23 | 2.24 | 2.09 | 431,037 |
| 2026-06-15 | 2.23 | +0.0200 | +0.90% | 2.19 | 2.25 | 2.18 | 348,232 |
| 2026-06-12 | 2.21 | -0.1100 | -4.74% | 2.32 | 2.32 | 2.20 | 268,113 |
| 2026-06-11 | 2.32 | +0.0600 | +2.65% | 2.29 | 2.35 | 2.25 | 138,874 |
| 2026-06-10 | 2.26 | +0.0150 | +0.67% | 2.25 | 2.36 | 2.25 | 135,475 |
| 2026-06-09 | 2.25 | -0.0250 | -1.10% | 2.30 | 2.34 | 2.21 | 151,634 |
| 2026-06-08 | 2.27 | -0.0100 | -0.44% | 2.36 | 2.36 | 2.24 | 141,010 |
| 2026-06-05 | 2.28 | -0.0100 | -0.44% | 2.23 | 2.31 | 2.19 | 163,814 |
| 2026-06-04 | 2.29 | +0.0300 | +1.33% | 2.28 | 2.33 | 2.20 | 148,715 |
| 2026-06-03 | 2.26 | -0.0200 | -0.88% | 2.28 | 2.34 | 2.22 | 179,456 |
| 2026-06-02 | 2.28 | -0.0900 | -3.80% | 2.27 | 2.38 | 2.26 | 153,335 |
| 2026-06-01 | 2.37 | +0.0300 | +1.28% | 2.34 | 2.43 | 2.34 | 142,928 |
| 2026-05-29 | 2.34 | -0.0600 | -2.50% | 2.54 | 2.55 | 2.31 | 149,554 |
| 2026-05-28 | 2.40 | 0.00 | 0.00% | 2.34 | 2.49 | 2.34 | 186,266 |
| 2026-05-27 | 2.40 | +0.0700 | +3.00% | 2.36 | 2.75 | 2.33 | 182,829 |
| 2026-05-26 | 2.33 | +0.0700 | +3.10% | 2.26 | 2.37 | 2.17 | 220,076 |
| 2026-05-22 | 2.26 | +0.0200 | +0.89% | 2.27 | 2.45 | 2.25 | 183,140 |
| 2026-05-21 | 2.24 | -0.1900 | -7.82% | 2.38 | 2.41 | 2.18 | 165,771 |