조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.54 | 1.34 | 187,568 |
| 2026-10-12 | 1.53 | +0.0400 | +2.68% | 1.50 | 1.55 | 1.47 | 255,021 |
| 2026-10-09 | 1.49 | -0.0600 | -3.87% | 1.46 | 1.57 | 1.46 | 176,440 |
| 2026-10-08 | 1.55 | +0.0600 | +4.03% | 1.49 | 1.58 | 1.49 | 192,467 |
| 2026-10-07 | 1.49 | +0.0100 | +0.68% | 1.50 | 1.54 | 1.45 | 212,562 |
| 2026-10-06 | 1.48 | -0.0400 | -2.63% | 1.48 | 1.52 | 1.39 | 144,357 |
| 2026-10-05 | 1.52 | +0.1100 | +7.80% | 1.47 | 1.57 | 1.43 | 124,845 |
| 2026-10-02 | 1.41 | -0.1000 | -6.62% | 1.47 | 1.53 | 1.35 | 217,419 |
| 2026-10-01 | 1.51 | +0.0600 | +4.14% | 1.45 | 1.55 | 1.39 | 145,798 |
| 2026-09-30 | 1.45 | -0.1400 | -8.81% | 1.57 | 1.66 | 1.40 | 105,053 |
| 2026-09-29 | 1.59 | +0.2000 | +14.39% | 1.40 | 1.66 | 1.40 | 123,488 |
| 2026-09-28 | 1.39 | +0.2200 | +18.80% | 1.19 | 1.45 | 1.18 | 209,164 |
| 2026-09-25 | 1.17 | +0.1701 | +17.01% | 0.9700 | 1.21 | 0.9600 | 229,948 |
| 2026-09-24 | 0.9999 | +0.1060 | +11.86% | 0.8813 | 1.11 | 0.8810 | 332,837 |
| 2026-09-23 | 0.8939 | +0.0440 | +5.18% | 0.8400 | 0.9205 | 0.7778 | 119,809 |
| 2026-09-22 | 0.8499 | +0.0541 | +6.80% | 0.7716 | 0.8999 | 0.6376 | 134,386 |
| 2026-09-21 | 0.7958 | -0.0083 | -1.03% | 0.8075 | 0.8480 | 0.5888 | 462,053 |
| 2026-09-18 | 0.8041 | -0.2109 | -20.78% | 0.9721 | 1.17 | 0.7900 | 261,546 |
| 2026-09-17 | 1.02 | +0.0050 | +0.50% | 1.03 | 1.24 | 0.9138 | 213,846 |
| 2026-09-16 | 1.01 | -0.2100 | -17.21% | 1.25 | 1.28 | 1.01 | 266,557 |