조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.1552 | +0.62% | 24.93 | 25.02 | 24.93 | 99,324 |
| 2026-05-19 | 24.86 | -0.0557 | -0.22% | 24.87 | 24.90 | 24.84 | 1,533 |
| 2026-05-18 | 24.91 | -0.0193 | -0.08% | 24.95 | 24.95 | 24.89 | 1,817 |
| 2026-05-15 | 24.93 | -0.1152 | -0.46% | 24.95 | 24.95 | 24.93 | 494 |
| 2026-05-14 | 25.05 | +0.0202 | +0.08% | 25.07 | 25.08 | 25.03 | 4,711 |
| 2026-05-13 | 25.03 | +0.0149 | +0.06% | 24.99 | 25.06 | 24.99 | 4,378 |
| 2026-05-12 | 25.01 | -0.0370 | -0.15% | 25.01 | 25.04 | 24.97 | 3,084 |
| 2026-05-11 | 25.05 | -0.0531 | -0.21% | 25.10 | 25.11 | 25.05 | 3,728 |
| 2026-05-08 | 25.10 | +0.0524 | +0.21% | 25.06 | 25.12 | 25.06 | 1,672 |
| 2026-05-07 | 25.05 | -0.0872 | -0.35% | 25.14 | 25.14 | 25.03 | 2,831 |
| 2026-05-06 | 25.14 | +0.0861 | +0.34% | 25.13 | 25.16 | 25.13 | 2,024 |
| 2026-05-05 | 25.05 | +0.0339 | +0.14% | 25.09 | 25.09 | 25.05 | 2,574 |
| 2026-05-04 | 25.02 | -0.0700 | -0.28% | 25.10 | 25.10 | 24.97 | 1,954 |
| 2026-05-01 | 25.09 | +0.0350 | +0.14% | 25.11 | 25.13 | 25.06 | 1,651 |
| 2026-04-30 | 25.05 | +0.0949 | +0.38% | 25.04 | 25.05 | 25.03 | 1,357 |
| 2026-04-29 | 24.96 | -0.0897 | -0.36% | 25.00 | 25.00 | 24.96 | 830 |
| 2026-04-28 | 25.04 | -0.0352 | -0.14% | 25.04 | 25.05 | 25.00 | 1,938 |
| 2026-04-27 | 25.08 | -0.6650 | -2.58% | 25.05 | 25.09 | 25.05 | 3,398 |
| 2026-04-24 | 25.75 | +0.0250 | +0.10% | 25.71 | 25.77 | 25.68 | 5,288 |
| 2026-04-23 | 25.72 | -0.0050 | -0.02% | 25.75 | 25.75 | 25.60 | 5,803 |