조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.15 | -0.0748 | -0.31% | 24.20 | 24.20 | 24.11 | 3,402 |
| 2026-10-12 | 24.22 | +0.0253 | +0.10% | 24.21 | 24.25 | 24.16 | 5,628 |
| 2026-10-09 | 24.19 | +0.0296 | +0.12% | 24.15 | 24.21 | 24.15 | 15,180 |
| 2026-10-08 | 24.17 | +0.0004 | +0.00% | 24.18 | 24.18 | 24.14 | 18,931 |
| 2026-10-07 | 24.16 | -0.0652 | -0.27% | 24.11 | 24.19 | 24.10 | 10,525 |
| 2026-10-06 | 24.23 | +0.1241 | +0.51% | 24.18 | 24.23 | 24.17 | 160,048 |
| 2026-10-05 | 24.11 | +0.0593 | +0.25% | 24.08 | 24.29 | 24.02 | 172,100 |
| 2026-10-02 | 24.05 | +0.0166 | +0.07% | 24.18 | 24.19 | 24.05 | 6,955 |
| 2026-10-01 | 24.03 | +0.0100 | +0.04% | 23.87 | 24.06 | 23.87 | 7,678 |
| 2026-09-30 | 24.02 | -0.0503 | -0.21% | 24.14 | 24.14 | 24.02 | 9,312 |
| 2026-09-29 | 24.07 | -0.0697 | -0.29% | 24.11 | 24.11 | 24.05 | 4,915 |
| 2026-09-28 | 24.14 | -0.0900 | -0.37% | 24.16 | 24.18 | 24.12 | 10,264 |
| 2026-09-25 | 24.23 | -0.2050 | -0.84% | 24.20 | 24.25 | 24.18 | 10,693 |
| 2026-09-24 | 24.44 | -0.0640 | -0.26% | 24.50 | 24.50 | 24.39 | 15,924 |
| 2026-09-23 | 24.50 | -0.2010 | -0.81% | 24.58 | 24.58 | 24.48 | 8,666 |
| 2026-09-22 | 24.70 | +0.0049 | +0.02% | 24.71 | 24.71 | 24.65 | 12,767 |
| 2026-09-21 | 24.70 | +0.0701 | +0.28% | 24.70 | 24.72 | 24.68 | 5,807 |
| 2026-09-18 | 24.63 | -0.0350 | -0.14% | 24.60 | 24.64 | 24.58 | 5,481 |
| 2026-09-17 | 24.66 | +0.1300 | +0.53% | 24.67 | 24.68 | 24.64 | 9,265 |
| 2026-09-16 | 24.53 | -0.0050 | -0.02% | 24.59 | 24.64 | 24.52 | 7,202 |